Identifier on Yobit: xpy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0097 USD |
0.0000 PCI |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-03 |
0.0097 USD |
1,770.7763 PCI |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-02 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-01 |
0.0100 USD |
0.0000 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-30 |
0.0100 USD |
0.0000 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-29 |
0.0100 USD |
0.0000 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-28 |
0.0100 USD |
424.4743 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-27 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-26 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-25 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-24 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-23 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-22 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-21 |
0.0054 USD |
8,097.2275 PCI |
0.0054 USD |
0.0009 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-20 |
0.0100 USD |
0.0000 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-19 |
0.0100 USD |
0.0000 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-18 |
0.0079 USD |
317.0619 PCI |
0.0079 USD |
0.0058 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-17 |
0.0058 USD |
0.0000 PCI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-16 |
0.0058 USD |
0.0000 PCI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-15 |
0.0058 USD |
222.8487 PCI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-14 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-13 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-12 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-11 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-10 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-09 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-08 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-07 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-06 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-05 |
0.0027 USD |
263.1491 PCI |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2021-04-04 |
0.0028 USD |
0.0000 PCI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-03 |
0.0028 USD |
0.0000 PCI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-02 |
0.0028 USD |
0.0000 PCI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-01 |
0.0028 USD |
0.0000 PCI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-31 |
0.0028 USD |
0.0000 PCI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-30 |
0.0060 USD |
0.0000 PCI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-29 |
0.0060 USD |
0.0000 PCI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-28 |
0.0060 USD |
0.0000 PCI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-27 |
0.0060 USD |
0.0000 PCI |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-26 |
0.0042 USD |
7,157.0007 PCI |
0.0042 USD |
0.0025 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-25 |
0.0042 USD |
19,473.0921 PCI |
0.0042 USD |
0.0025 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-24 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-23 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-22 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-21 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-20 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-19 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-18 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-17 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-16 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |