Identifier on Yobit: xpy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0139 USD |
90.6807 PCI |
0.0139 USD |
0.0119 USD |
0.0159 USD |
0.0125 USD |
| 2019-07-19 |
0.0121 USD |
12.6828 PCI |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-07-18 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-17 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-16 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-15 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-14 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-13 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-12 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-11 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-10 |
0.0141 USD |
10.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-09 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-08 |
0.0141 USD |
431.9840 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-07 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-06 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-05 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-04 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-03 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-02 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-01 |
0.0141 USD |
0.0000 PCI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-06-30 |
0.0160 USD |
496.1358 PCI |
0.0160 USD |
0.0141 USD |
0.0180 USD |
0.0141 USD |
| 2019-06-29 |
0.0145 USD |
16.4476 PCI |
0.0145 USD |
0.0141 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-28 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-27 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-26 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-25 |
0.0120 USD |
29.2673 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-24 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-23 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-22 |
0.0120 USD |
94.8065 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-21 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-20 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-19 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-18 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-17 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-16 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-15 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-14 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-13 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-12 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-11 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-10 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-09 |
0.0140 USD |
0.0000 PCI |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-08 |
0.0076 USD |
3,220.8153 PCI |
0.0076 USD |
0.0012 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-07 |
0.0107 USD |
0.0000 PCI |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-06-06 |
0.0107 USD |
0.0000 PCI |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-06-05 |
0.0107 USD |
0.0000 PCI |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-06-04 |
0.0107 USD |
0.0000 PCI |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-06-03 |
0.0107 USD |
0.0000 PCI |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-06-02 |
0.0107 USD |
0.0000 PCI |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-06-01 |
0.0107 USD |
0.0000 PCI |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |