Crypto exchange Yobit

Market PayCoin (PCI) / Waves (WAVES)

Identifier on Yobit: xpy_waves
12...1213141516...4142
Date Price Volume Open Low High Close
2022-12-09 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-08 0.0006 WAVES 22.9404 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-07 0.0006 WAVES 22.9404 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-06 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-05 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-04 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-03 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-02 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-01 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-30 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-29 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-28 0.0006 WAVES 60.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-27 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-26 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-25 0.0006 WAVES 0.1581 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-24 0.0006 WAVES 70.4323 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-23 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-22 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-21 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-20 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-19 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-18 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-17 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-16 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-15 0.0006 WAVES 79.0408 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-14 0.0007 WAVES 0.0000 PCI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-13 0.0007 WAVES 0.0000 PCI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-12 0.0007 WAVES 0.0000 PCI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-11 0.0007 WAVES 1.7706 PCI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-10 0.0007 WAVES 0.0000 PCI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-09 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-08 0.0006 WAVES 56.1529 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-07 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-06 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-05 0.0005 WAVES 5.9928 PCI 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-11-04 0.0006 WAVES 330.7446 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-03 0.0006 WAVES 330.7446 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-02 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-01 0.0006 WAVES 814.1643 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-31 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-30 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-29 0.0006 WAVES 1,901.9673 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-28 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-27 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-26 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-25 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-24 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-23 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-22 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-21 0.0006 WAVES 750.5641 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...1213141516...4142