Crypto exchange Yobit

Market PayCoin (PCI) / Waves (WAVES)

Identifier on Yobit: xpy_waves
Date Price Volume Open Low High Close
2022-10-26 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-25 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-24 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-23 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-22 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-21 0.0006 WAVES 750.5641 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-20 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-19 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-18 0.0006 WAVES 74.9932 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-17 0.0006 WAVES 10.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-16 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-15 0.0006 WAVES 328.0699 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-10-14 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-13 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-12 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-11 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-10 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-09 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-08 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-07 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-06 0.0005 WAVES 324.3781 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-10-05 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-04 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-03 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-02 0.0003 WAVES 375.4200 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-01 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-30 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-29 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-28 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-27 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-26 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-25 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-24 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-23 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-22 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-21 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-20 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-19 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-18 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-17 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-16 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-15 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-14 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-13 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-12 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-11 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-10 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-09 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-08 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-07 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES