Crypto exchange Yobit

Market PayCoin (PCI) / Waves (WAVES)

Identifier on Yobit: xpy_waves
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-14 0.0002 WAVES 557.9381 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-13 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-12 0.0003 WAVES 52.4175 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-11 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-10 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-09 0.0002 WAVES 1,232.0699 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-08 0.0003 WAVES 1.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-07 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-06 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-05 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-04 0.0002 WAVES 1,122.9706 PCI 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-01-03 0.0002 WAVES 0.0000 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-02 0.0002 WAVES 357.0420 PCI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-01-01 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-31 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-30 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-29 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-28 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-27 0.0003 WAVES 28.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-26 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-25 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-24 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-23 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-22 0.0003 WAVES 0.0000 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-21 0.0003 WAVES 575.4625 PCI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-20 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-19 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-18 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-17 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-16 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-15 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-14 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-13 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-12 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-11 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-10 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-09 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-08 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-07 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-06 0.0004 WAVES 36.8644 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-05 0.0004 WAVES 36.8644 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-04 0.0004 WAVES 86.9714 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-03 0.0003 WAVES 237.4153 PCI 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0002 WAVES
2020-12-02 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-01 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-30 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-29 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-28 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-27 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-26 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...2728293031...4243