Crypto exchange Yobit

Market PayCoin (PCI) / Waves (WAVES)

Identifier on Yobit: xpy_waves
Date Price Volume Open Low High Close
2019-10-20 0.0031 WAVES 0.0000 PCI 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-19 0.0031 WAVES 0.0000 PCI 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-18 0.0031 WAVES 0.0000 PCI 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-17 0.0031 WAVES 0.0000 PCI 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-16 0.0031 WAVES 0.0000 PCI 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-15 0.0031 WAVES 0.0000 PCI 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-14 0.0031 WAVES 0.0000 PCI 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-13 0.0031 WAVES 0.0000 PCI 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-12 0.0031 WAVES 0.0000 PCI 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-11 0.0031 WAVES 2.7998 PCI 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-10-10 0.0029 WAVES 627.0015 PCI 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-10-09 0.0036 WAVES 0.0000 PCI 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-10-08 0.0034 WAVES 0.4304 PCI 0.0034 WAVES 0.0033 WAVES 0.0036 WAVES 0.0036 WAVES
2019-10-07 0.0029 WAVES 0.0000 PCI 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-10-06 0.0029 WAVES 2.0000 PCI 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-10-05 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-10-04 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-10-03 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-10-02 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-10-01 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-30 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-29 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-28 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-27 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-26 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-25 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-24 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-23 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-22 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-21 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-20 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-19 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-18 0.0038 WAVES 0.0000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-17 0.0038 WAVES 4.8000 PCI 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-09-16 0.0052 WAVES 0.0000 PCI 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-09-15 0.0052 WAVES 0.0000 PCI 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-09-14 0.0052 WAVES 0.0000 PCI 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-09-13 0.0052 WAVES 0.0000 PCI 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-09-12 0.0052 WAVES 0.0000 PCI 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-09-11 0.0052 WAVES 0.0000 PCI 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-09-10 0.0049 WAVES 48.4170 PCI 0.0049 WAVES 0.0046 WAVES 0.0052 WAVES 0.0052 WAVES
2019-09-09 0.0037 WAVES 403.4624 PCI 0.0037 WAVES 0.0036 WAVES 0.0038 WAVES 0.0036 WAVES
2019-09-08 0.0036 WAVES 0.0000 PCI 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-09-07 0.0036 WAVES 0.0000 PCI 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-09-06 0.0036 WAVES 0.0000 PCI 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-09-05 0.0036 WAVES 0.0000 PCI 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-09-04 0.0036 WAVES 0.0000 PCI 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-09-03 0.0036 WAVES 0.0000 PCI 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-09-02 0.0036 WAVES 0.0000 PCI 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2019-09-01 0.0036 WAVES 0.0000 PCI 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES