Crypto exchange Yobit

Market PayCoin (PCI) / Waves (WAVES)

Identifier on Yobit: xpy_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0033 WAVES 0.0000 PCI 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-19 0.0033 WAVES 0.0000 PCI 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-18 0.0033 WAVES 0.0000 PCI 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-17 0.0033 WAVES 0.0000 PCI 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-16 0.0034 WAVES 0.0000 PCI 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-15 0.0034 WAVES 0.0000 PCI 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-14 0.0034 WAVES 7.2160 PCI 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-13 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-12 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-11 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-10 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-09 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-08 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-07 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-06 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-05 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-04 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-03 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-02 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-01 0.0021 WAVES 0.0000 PCI 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
12...414243