Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-08-22 |
0.0108 |
92.8547 XQN |
0.0108 |
0.0105 |
0.0110 |
0.0105 |
| 2023-08-21 |
0.0111 |
0.0000 XQN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-20 |
0.0111 |
0.0000 XQN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-19 |
0.0115 |
4,530.8249 XQN |
0.0115 |
0.0111 |
0.0119 |
0.0119 |
| 2023-08-18 |
0.0124 |
187.3899 XQN |
0.0124 |
0.0117 |
0.0131 |
0.0117 |
| 2023-08-17 |
0.0132 |
80.4342 XQN |
0.0132 |
0.0129 |
0.0134 |
0.0129 |
| 2023-08-16 |
0.0134 |
0.0000 XQN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-15 |
0.0134 |
0.0000 XQN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-14 |
0.0134 |
0.0000 XQN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-13 |
0.0134 |
0.0000 XQN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-12 |
0.0134 |
0.0000 XQN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-11 |
0.0134 |
0.0000 XQN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-10 |
0.0134 |
432.1367 XQN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-09 |
0.0134 |
0.0000 XQN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-08 |
0.0134 |
0.0000 XQN |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-07 |
0.0140 |
25.1321 XQN |
0.0140 |
0.0139 |
0.0141 |
0.0139 |
| 2023-08-06 |
0.0139 |
148.0085 XQN |
0.0139 |
0.0134 |
0.0144 |
0.0144 |
| 2023-08-05 |
0.0170 |
1,577.4994 XQN |
0.0170 |
0.0134 |
0.0206 |
0.0134 |
| 2023-08-04 |
0.0206 |
0.0000 XQN |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-03 |
0.0206 |
0.0000 XQN |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-02 |
0.0206 |
0.0000 XQN |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-08-01 |
0.0184 |
321.0187 XQN |
0.0184 |
0.0159 |
0.0210 |
0.0210 |
| 2023-07-31 |
0.0155 |
0.0000 XQN |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-07-30 |
0.0157 |
165.3923 XQN |
0.0157 |
0.0155 |
0.0159 |
0.0155 |
| 2023-07-29 |
0.0159 |
0.0000 XQN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-07-28 |
0.0159 |
0.0000 XQN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-07-27 |
0.0159 |
0.0000 XQN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-07-26 |
0.0159 |
0.0000 XQN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-07-25 |
0.0159 |
0.0000 XQN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-07-24 |
0.0160 |
0.0000 XQN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-23 |
0.0160 |
0.0000 XQN |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-22 |
0.0171 |
150.8522 XQN |
0.0171 |
0.0160 |
0.0181 |
0.0160 |
| 2023-07-21 |
0.0183 |
40.1278 XQN |
0.0183 |
0.0181 |
0.0186 |
0.0186 |
| 2023-07-20 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-19 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-18 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-17 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-16 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-15 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-14 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-13 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-12 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-11 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-10 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-09 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-08 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-07 |
0.0179 |
0.0000 XQN |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-06 |
0.0210 |
381.5960 XQN |
0.0210 |
0.0175 |
0.0244 |
0.0179 |
| 2023-07-05 |
0.0249 |
0.0000 XQN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |