Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0249 |
0.0000 XQN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-03 |
0.0249 |
0.0000 XQN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-02 |
0.0249 |
0.0000 XQN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-07-01 |
0.0249 |
0.0000 XQN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-30 |
0.0249 |
0.0000 XQN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-29 |
0.0249 |
0.0000 XQN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-28 |
0.0249 |
0.0000 XQN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-27 |
0.0249 |
0.0000 XQN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-26 |
0.0249 |
0.0000 XQN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-25 |
0.0249 |
0.0000 XQN |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-24 |
0.0208 |
306.7662 XQN |
0.0208 |
0.0183 |
0.0234 |
0.0234 |
| 2023-06-23 |
0.0183 |
5.4788 XQN |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-06-22 |
0.0177 |
0.0000 XQN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-21 |
0.0177 |
0.0000 XQN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-20 |
0.0177 |
0.0000 XQN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-19 |
0.0177 |
0.0000 XQN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-18 |
0.0177 |
0.0000 XQN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-17 |
0.0177 |
0.0000 XQN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-16 |
0.0177 |
0.0000 XQN |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-15 |
0.0178 |
15.8045 XQN |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2023-06-14 |
0.0174 |
519.0877 XQN |
0.0174 |
0.0155 |
0.0192 |
0.0179 |
| 2023-06-13 |
0.0174 |
633.1641 XQN |
0.0174 |
0.0155 |
0.0192 |
0.0174 |
| 2023-06-12 |
0.0174 |
0.0000 XQN |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-06-11 |
0.0174 |
0.0000 XQN |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-06-10 |
0.0185 |
140.8764 XQN |
0.0185 |
0.0174 |
0.0196 |
0.0174 |
| 2023-06-09 |
0.0198 |
10.1248 XQN |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-06-08 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-07 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-06 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-05 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-04 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-03 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-02 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-01 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-31 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-30 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-29 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-28 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-27 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-26 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-25 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-24 |
0.0202 |
523.6126 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-23 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-22 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-05-21 |
0.0174 |
0.0000 XQN |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-05-20 |
0.0174 |
0.0000 XQN |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-05-19 |
0.0174 |
0.0000 XQN |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-05-18 |
0.0174 |
0.0000 XQN |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-05-17 |
0.0174 |
0.0000 XQN |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-05-16 |
0.0174 |
0.0000 XQN |
0.0174 |
0.0174 |
0.0174 |
0.0174 |