Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0166 |
122.7541 XQN |
0.0166 |
0.0159 |
0.0174 |
0.0174 |
| 2023-05-14 |
0.0157 |
2,251.9029 XQN |
0.0157 |
0.0155 |
0.0159 |
0.0155 |
| 2023-05-13 |
0.0159 |
0.0000 XQN |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-05-12 |
0.0162 |
49.0647 XQN |
0.0162 |
0.0159 |
0.0165 |
0.0159 |
| 2023-05-11 |
0.0164 |
24.3597 XQN |
0.0164 |
0.0162 |
0.0165 |
0.0162 |
| 2023-05-10 |
0.0166 |
12.0040 XQN |
0.0166 |
0.0165 |
0.0167 |
0.0165 |
| 2023-05-09 |
0.0170 |
58.6998 XQN |
0.0170 |
0.0167 |
0.0174 |
0.0167 |
| 2023-05-08 |
0.0184 |
2,038.0828 XQN |
0.0184 |
0.0177 |
0.0190 |
0.0177 |
| 2023-05-07 |
0.0190 |
0.0000 XQN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-06 |
0.0190 |
0.0000 XQN |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-05 |
0.0191 |
10.5072 XQN |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2023-05-04 |
0.0192 |
9.9308 XQN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-03 |
0.0192 |
9.9308 XQN |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-02 |
0.0197 |
34.6124 XQN |
0.0197 |
0.0194 |
0.0200 |
0.0194 |
| 2023-05-01 |
0.0201 |
6.2508 XQN |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-04-30 |
0.0202 |
0.0000 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-04-29 |
0.0203 |
9.7070 XQN |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2023-04-28 |
0.0204 |
0.0000 XQN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-04-27 |
0.0204 |
0.0000 XQN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-04-26 |
0.0204 |
0.0000 XQN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-04-25 |
0.0204 |
9.6588 XQN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-04-24 |
0.0243 |
438.1161 XQN |
0.0243 |
0.0206 |
0.0280 |
0.0206 |
| 2023-04-23 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-22 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-21 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-20 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-19 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-18 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-17 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-16 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-15 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-14 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-13 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-12 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-11 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-10 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-09 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-08 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-07 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-06 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-05 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-04 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-03 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-02 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-01 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-31 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-30 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-29 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-28 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-27 |
0.0150 |
0.0000 XQN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |