Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0396 |
0.0000 XQN |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-04-09 |
0.0396 |
3.0329 XQN |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-04-08 |
0.0396 |
3.0329 XQN |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-04-07 |
0.0413 |
1,358.0366 XQN |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2022-04-06 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-04-05 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-04-04 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-04-03 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-04-02 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-04-01 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-03-31 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-03-30 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-03-29 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-03-28 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-03-27 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-03-26 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-03-25 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-03-24 |
0.0521 |
0.0000 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-03-23 |
0.0521 |
1,945.5886 XQN |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2022-03-22 |
0.0522 |
0.0000 XQN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2022-03-21 |
0.0522 |
0.0000 XQN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2022-03-20 |
0.0522 |
0.0000 XQN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2022-03-19 |
0.0522 |
0.0000 XQN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2022-03-18 |
0.0522 |
2,512.7174 XQN |
0.0522 |
0.0522 |
0.0522 |
0.0522 |
| 2022-03-17 |
0.0676 |
6,017.4118 XQN |
0.0676 |
0.0522 |
0.0830 |
0.0830 |
| 2022-03-16 |
0.0686 |
199.6747 XQN |
0.0686 |
0.0522 |
0.0850 |
0.0522 |
| 2022-03-15 |
0.0600 |
0.0000 XQN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-14 |
0.0600 |
0.0000 XQN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-13 |
0.0600 |
0.0000 XQN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-12 |
0.0600 |
0.0000 XQN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-11 |
0.0600 |
0.0000 XQN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-10 |
0.0550 |
270.4648 XQN |
0.0550 |
0.0500 |
0.0600 |
0.0600 |
| 2022-03-09 |
0.0500 |
24,986.5826 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-08 |
0.0500 |
0.0000 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-07 |
0.0500 |
2,736.3185 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-06 |
0.0500 |
0.0000 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-05 |
0.0500 |
0.0000 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-04 |
0.0500 |
0.0000 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-03 |
0.0500 |
0.0000 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-02 |
0.0500 |
0.0000 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-01 |
0.0500 |
5.9558 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-02-28 |
0.0275 |
0.0000 XQN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-02-27 |
0.0275 |
0.0000 XQN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-02-26 |
0.0275 |
0.0000 XQN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-02-25 |
0.0275 |
0.0000 XQN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-02-24 |
0.0275 |
0.0000 XQN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-02-23 |
0.0275 |
0.0000 XQN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-02-22 |
0.0275 |
0.0000 XQN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-02-21 |
0.0275 |
0.0000 XQN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-02-20 |
0.0275 |
0.0000 XQN |
0.0275 |
0.0275 |
0.0275 |
0.0275 |