Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0318 |
0.0000 XQN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-06-13 |
0.0318 |
0.0000 XQN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-06-12 |
0.0318 |
0.0000 XQN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-06-11 |
0.0318 |
0.0000 XQN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-06-10 |
0.0318 |
0.0000 XQN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-06-09 |
0.0318 |
0.0000 XQN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-06-08 |
0.0318 |
0.0000 XQN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-06-07 |
0.0318 |
0.0000 XQN |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-06-06 |
0.0284 |
1,000.0000 XQN |
0.0284 |
0.0250 |
0.0318 |
0.0318 |
| 2021-06-05 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-06-04 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-06-03 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-06-02 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-06-01 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-05-31 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-05-30 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-05-29 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-05-28 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-05-27 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-05-26 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-05-25 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-05-24 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-05-23 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-05-22 |
0.0244 |
0.0000 XQN |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2021-05-21 |
0.0216 |
143.3828 XQN |
0.0216 |
0.0187 |
0.0244 |
0.0244 |
| 2021-05-20 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-19 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-18 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-17 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-16 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-15 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-14 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-13 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-12 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-11 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-10 |
0.0187 |
562.4949 XQN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-05-09 |
0.0187 |
0.0000 XQN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-05-08 |
0.0187 |
0.0000 XQN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-05-07 |
0.0187 |
0.0000 XQN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-05-06 |
0.0187 |
0.0000 XQN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-05-05 |
0.0187 |
0.0000 XQN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-05-04 |
0.0524 |
1,690.0388 XQN |
0.0524 |
0.0187 |
0.0860 |
0.0187 |
| 2021-05-03 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-02 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-05-01 |
0.0860 |
11.6279 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-30 |
0.0860 |
1,058.8246 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-29 |
0.0860 |
500.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-28 |
0.0187 |
0.0000 XQN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-04-27 |
0.0187 |
100.9065 XQN |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2021-04-26 |
0.0128 |
0.0000 XQN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |