Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0128 |
0.0000 XQN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-24 |
0.0128 |
0.0000 XQN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-23 |
0.0128 |
0.0000 XQN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-22 |
0.0128 |
0.0000 XQN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-21 |
0.0128 |
11,654.8188 XQN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-04-20 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-19 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-18 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-17 |
0.0860 |
0.0000 XQN |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-16 |
0.0548 |
3,227.2975 XQN |
0.0548 |
0.0236 |
0.0860 |
0.0860 |
| 2021-04-15 |
0.0314 |
22,179.4633 XQN |
0.0314 |
0.0128 |
0.0500 |
0.0500 |
| 2021-04-14 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-13 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-12 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-11 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-10 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-09 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-08 |
0.0489 |
25.1661 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-07 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-06 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-05 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-04 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-03 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-02 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-04-01 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-31 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-30 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-29 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-28 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-27 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-26 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-25 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-24 |
0.0489 |
0.0000 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-23 |
0.0489 |
20.4559 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-22 |
0.0489 |
22.7060 XQN |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-21 |
0.0128 |
0.0000 XQN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-03-20 |
0.0128 |
94.3980 XQN |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2021-03-19 |
0.0196 |
0.0000 XQN |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-18 |
0.0156 |
1,378.7369 XQN |
0.0156 |
0.0117 |
0.0196 |
0.0196 |
| 2021-03-17 |
0.0120 |
9,520.9700 XQN |
0.0120 |
0.0089 |
0.0151 |
0.0151 |
| 2021-03-16 |
0.0116 |
555.5476 XQN |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-03-15 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-14 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-13 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-12 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-11 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-10 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-09 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-08 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-07 |
0.0089 |
521.5071 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |