Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0190 |
8,690.4602 XQN |
0.0190 |
0.0089 |
0.0290 |
0.0290 |
| 2021-03-05 |
0.0089 |
77.2024 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-04 |
0.0290 |
0.0000 XQN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-03 |
0.0290 |
778.1439 XQN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-02 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-01 |
0.0110 |
6,185.9831 XQN |
0.0110 |
0.0089 |
0.0130 |
0.0089 |
| 2021-02-28 |
0.0168 |
12,063.3744 XQN |
0.0168 |
0.0156 |
0.0180 |
0.0156 |
| 2021-02-27 |
0.0180 |
587.3297 XQN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-26 |
0.0500 |
0.0000 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-25 |
0.0500 |
0.0000 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-24 |
0.0500 |
0.0000 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-23 |
0.0500 |
2.2000 XQN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-22 |
0.0180 |
0.0000 XQN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-21 |
0.0240 |
138.9421 XQN |
0.0240 |
0.0180 |
0.0300 |
0.0180 |
| 2021-02-20 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-19 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-18 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-17 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-16 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-15 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-14 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-13 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-12 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-11 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-10 |
0.0330 |
52.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-09 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-08 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-07 |
0.0330 |
0.0000 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-06 |
0.0330 |
6.6667 XQN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-02-05 |
0.0290 |
869.0207 XQN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-04 |
0.0235 |
1,233.6688 XQN |
0.0235 |
0.0180 |
0.0290 |
0.0290 |
| 2021-02-03 |
0.0180 |
0.0000 XQN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-02 |
0.0180 |
0.0000 XQN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-01 |
0.0180 |
233.1578 XQN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-31 |
0.0180 |
0.0000 XQN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-30 |
0.0180 |
1,013.2223 XQN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-29 |
0.0180 |
1,013.2223 XQN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-28 |
0.0202 |
102.5100 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-27 |
0.0202 |
51.5100 XQN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-26 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-25 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-24 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-23 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-22 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-21 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-20 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-19 |
0.0118 |
172.2233 XQN |
0.0118 |
0.0089 |
0.0147 |
0.0089 |
| 2021-01-18 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-17 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-16 |
0.0147 |
513.7696 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |