Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-14 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-13 |
0.0147 |
68.0273 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-01-12 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-11 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-10 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-09 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-08 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-07 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-06 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-05 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-04 |
0.0089 |
3,300.4077 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-03 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-02 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-01 |
0.0089 |
1,023.2591 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-31 |
0.0209 |
0.0000 XQN |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-12-30 |
0.0209 |
0.0000 XQN |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-12-29 |
0.0209 |
0.0000 XQN |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-12-28 |
0.0209 |
5.7865 XQN |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-12-27 |
0.0089 |
20.0010 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-26 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-25 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-24 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-23 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-22 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-21 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-20 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-19 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-18 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-17 |
0.0089 |
0.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-16 |
0.0089 |
2,500.0000 XQN |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-12-15 |
0.0136 |
0.0000 XQN |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-12-14 |
0.0136 |
0.0000 XQN |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-12-13 |
0.0136 |
0.0000 XQN |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-12-12 |
0.0188 |
532.1979 XQN |
0.0188 |
0.0136 |
0.0241 |
0.0136 |
| 2020-12-11 |
0.0131 |
608.5675 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-10 |
0.0300 |
0.0000 XQN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-12-09 |
0.0250 |
760.4939 XQN |
0.0250 |
0.0200 |
0.0300 |
0.0300 |
| 2020-12-08 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-12-07 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-12-06 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-12-05 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-12-04 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-12-03 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-12-02 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-12-01 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-11-30 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-11-29 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-11-28 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-11-27 |
0.0147 |
0.0000 XQN |
0.0147 |
0.0147 |
0.0147 |
0.0147 |