Crypto exchange Yobit

Market Quotient (XQN) / [unlinked]

Identifier on Yobit: xqn_rur
Date Price Volume Open Low High Close
2024-08-07 0.0062 5,163.2766 XQN 0.0062 0.0061 0.0063 0.0063
2024-08-06 0.0059 0.0000 XQN 0.0059 0.0059 0.0059 0.0059
2024-08-05 0.0060 67.5915 XQN 0.0060 0.0059 0.0060 0.0059
2024-08-04 0.0063 255.2296 XQN 0.0063 0.0060 0.0065 0.0060
2024-08-03 0.0065 59.5377 XQN 0.0065 0.0065 0.0065 0.0065
2024-08-02 0.0067 0.0000 XQN 0.0067 0.0067 0.0067 0.0067
2024-08-01 0.0067 0.0000 XQN 0.0067 0.0067 0.0067 0.0067
2024-07-31 0.0065 187.8006 XQN 0.0065 0.0063 0.0067 0.0067
2024-07-30 0.0064 240.2004 XQN 0.0064 0.0062 0.0066 0.0066
2024-07-29 0.0062 0.0000 XQN 0.0062 0.0062 0.0062 0.0062
2024-07-28 0.0062 0.0000 XQN 0.0062 0.0062 0.0062 0.0062
2024-07-27 0.0062 0.0000 XQN 0.0062 0.0062 0.0062 0.0062
2024-07-26 0.0061 854.8135 XQN 0.0061 0.0060 0.0063 0.0062
2024-07-25 0.0071 729.5854 XQN 0.0071 0.0063 0.0078 0.0063
2024-07-24 0.0081 0.0000 XQN 0.0081 0.0081 0.0081 0.0081
2024-07-23 0.0081 0.0000 XQN 0.0081 0.0081 0.0081 0.0081
2024-07-22 0.0081 0.0000 XQN 0.0081 0.0081 0.0081 0.0081
2024-07-21 0.0081 0.0000 XQN 0.0081 0.0081 0.0081 0.0081
2024-07-20 0.0081 0.0000 XQN 0.0081 0.0081 0.0081 0.0081
2024-07-19 0.0081 0.0000 XQN 0.0081 0.0081 0.0081 0.0081
2024-07-18 0.0077 211.2321 XQN 0.0077 0.0074 0.0081 0.0081
2024-07-17 0.0072 202.5256 XQN 0.0072 0.0070 0.0074 0.0074
2024-07-16 0.0070 0.0000 XQN 0.0070 0.0070 0.0070 0.0070
2024-07-15 0.0070 0.0000 XQN 0.0070 0.0070 0.0070 0.0070
2024-07-14 0.0070 0.0000 XQN 0.0070 0.0070 0.0070 0.0070
2024-07-13 0.0070 0.0000 XQN 0.0070 0.0070 0.0070 0.0070
2024-07-12 0.0070 0.0000 XQN 0.0070 0.0070 0.0070 0.0070
2024-07-11 0.0070 0.0000 XQN 0.0070 0.0070 0.0070 0.0070
2024-07-10 0.0070 0.0000 XQN 0.0070 0.0070 0.0070 0.0070
2024-07-09 0.0070 0.0000 XQN 0.0070 0.0070 0.0070 0.0070
2024-07-08 0.0070 0.0000 XQN 0.0070 0.0070 0.0070 0.0070
2024-07-07 0.0070 0.0000 XQN 0.0070 0.0070 0.0070 0.0070
2024-07-06 0.0070 0.0000 XQN 0.0070 0.0070 0.0070 0.0070
2024-07-05 0.0069 144.8909 XQN 0.0069 0.0068 0.0070 0.0070
2024-07-04 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-07-03 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-07-02 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-07-01 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-30 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-29 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-28 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-27 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-26 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-25 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-24 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-23 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-22 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-21 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-20 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068
2024-06-19 0.0068 0.0000 XQN 0.0068 0.0068 0.0068 0.0068