Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0057 |
0.0000 XQN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-16 |
0.0057 |
0.0000 XQN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-15 |
0.0057 |
0.0000 XQN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-14 |
0.0057 |
0.0000 XQN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-13 |
0.0057 |
0.0000 XQN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-12 |
0.0057 |
0.0000 XQN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-11 |
0.0057 |
0.0000 XQN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-10 |
0.0057 |
9,322.5790 XQN |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-09 |
0.0061 |
0.0000 XQN |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-08 |
0.0061 |
0.0000 XQN |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-07 |
0.0061 |
32.7718 XQN |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2024-09-06 |
0.0062 |
33.7403 XQN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-09-05 |
0.0063 |
63.7273 XQN |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-09-04 |
0.0063 |
57.3183 XQN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-03 |
0.0064 |
0.0000 XQN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-09-02 |
0.0066 |
5,850.5617 XQN |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2024-09-01 |
0.0068 |
16.6335 XQN |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-08-31 |
0.0069 |
66.2840 XQN |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-08-30 |
0.0069 |
132.3440 XQN |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-29 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-28 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-27 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-26 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-25 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-24 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-23 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-22 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-21 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-20 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-19 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-18 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-17 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-16 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-15 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-14 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-13 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-12 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-11 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-10 |
0.0071 |
0.0000 XQN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-09 |
0.0069 |
293.9787 XQN |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
| 2024-08-08 |
0.0065 |
198.1362 XQN |
0.0065 |
0.0063 |
0.0067 |
0.0067 |
| 2024-08-07 |
0.0062 |
5,163.2766 XQN |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2024-08-06 |
0.0059 |
0.0000 XQN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-05 |
0.0060 |
67.5915 XQN |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-08-04 |
0.0063 |
255.2296 XQN |
0.0063 |
0.0060 |
0.0065 |
0.0060 |
| 2024-08-03 |
0.0065 |
59.5377 XQN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-08-02 |
0.0067 |
0.0000 XQN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-08-01 |
0.0067 |
0.0000 XQN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-31 |
0.0065 |
187.8006 XQN |
0.0065 |
0.0063 |
0.0067 |
0.0067 |
| 2024-07-30 |
0.0064 |
240.2004 XQN |
0.0064 |
0.0062 |
0.0066 |
0.0066 |