Crypto exchange Yobit

Market Quotient (XQN) / [unlinked]

Identifier on Yobit: xqn_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 0.0132 0.0000 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-17 0.0132 0.0000 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-16 0.0132 449.1820 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-15 0.0132 451.1495 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-14 0.0132 235.6390 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-13 0.0132 148.0000 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-12 0.0132 463.9068 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-11 0.0132 0.0000 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-10 0.0132 0.0000 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-09 0.0132 0.0000 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-08 0.0132 7.8173 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-07 0.0132 456.4818 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-06 0.0132 450.8060 XQN 0.0132 0.0132 0.0132 0.0132
2020-08-05 0.0117 533.1472 XQN 0.0117 0.0102 0.0132 0.0132
2020-08-04 0.0102 0.0000 XQN 0.0102 0.0102 0.0102 0.0102
2020-08-03 0.0102 0.0000 XQN 0.0102 0.0102 0.0102 0.0102
2020-08-02 0.0102 0.0000 XQN 0.0102 0.0102 0.0102 0.0102
2020-08-01 0.0102 0.0000 XQN 0.0102 0.0102 0.0102 0.0102
2020-07-31 0.0102 300.0000 XQN 0.0102 0.0102 0.0102 0.0102
2020-07-30 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-29 0.0106 47,203.3234 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-28 0.0141 0.0000 XQN 0.0141 0.0141 0.0141 0.0141
2020-07-27 0.0141 0.0000 XQN 0.0141 0.0141 0.0141 0.0141
2020-07-26 0.0141 568.8753 XQN 0.0141 0.0141 0.0141 0.0141
2020-07-25 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-24 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-23 0.0106 486.3989 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-22 0.0135 0.0000 XQN 0.0135 0.0135 0.0135 0.0135
2020-07-21 0.0135 0.0000 XQN 0.0135 0.0135 0.0135 0.0135
2020-07-20 0.0135 0.0000 XQN 0.0135 0.0135 0.0135 0.0135
2020-07-19 0.0135 0.0000 XQN 0.0135 0.0135 0.0135 0.0135
2020-07-18 0.0135 0.0000 XQN 0.0135 0.0135 0.0135 0.0135
2020-07-17 0.0135 591.4937 XQN 0.0135 0.0135 0.0135 0.0135
2020-07-16 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-15 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-14 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-13 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-12 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-11 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-10 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-09 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-08 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-07 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-06 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-05 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-04 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-03 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-02 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-07-01 0.0106 0.0000 XQN 0.0106 0.0106 0.0106 0.0106
2020-06-30 0.0106 10.0000 XQN 0.0106 0.0106 0.0106 0.0106
12...3031323334...4243