Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0069 |
384.5987 XQN |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-06-17 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-16 |
0.0073 |
192.8624 XQN |
0.0073 |
0.0070 |
0.0075 |
0.0070 |
| 2024-06-15 |
0.0077 |
80.1552 XQN |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2024-06-14 |
0.0079 |
51.8375 XQN |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-06-13 |
0.0080 |
0.0000 XQN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-12 |
0.0080 |
24.4476 XQN |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-06-11 |
0.0081 |
52.4380 XQN |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2024-06-10 |
0.0081 |
0.0000 XQN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-09 |
0.0081 |
0.0000 XQN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-08 |
0.0083 |
108.5622 XQN |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-06-07 |
0.0085 |
0.0000 XQN |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-06 |
0.0086 |
0.0000 XQN |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-05 |
0.0086 |
22.8903 XQN |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-04 |
0.0089 |
114.3564 XQN |
0.0089 |
0.0086 |
0.0091 |
0.0086 |
| 2024-06-03 |
0.0092 |
22.7882 XQN |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2024-06-02 |
0.0093 |
0.0000 XQN |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-06-01 |
0.0093 |
0.0000 XQN |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-31 |
0.0093 |
0.0000 XQN |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-30 |
0.0093 |
21.8696 XQN |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-05-29 |
0.0094 |
0.0000 XQN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-28 |
0.0094 |
21.3334 XQN |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2024-05-27 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-26 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-25 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-05-24 |
0.0096 |
46.3088 XQN |
0.0096 |
0.0095 |
0.0098 |
0.0095 |
| 2024-05-23 |
0.0098 |
0.0000 XQN |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-05-22 |
0.0100 |
5,436.0830 XQN |
0.0100 |
0.0097 |
0.0102 |
0.0098 |
| 2024-05-21 |
0.0098 |
15.6691 XQN |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-05-20 |
0.0096 |
57.1442 XQN |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2024-05-19 |
0.0099 |
25.8640 XQN |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2024-05-18 |
0.0099 |
0.0000 XQN |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-17 |
0.0099 |
0.0000 XQN |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-16 |
0.0099 |
0.0000 XQN |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-15 |
0.0099 |
0.0000 XQN |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-14 |
0.0099 |
0.0000 XQN |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-13 |
0.0101 |
440.6808 XQN |
0.0101 |
0.0095 |
0.0107 |
0.0099 |
| 2024-05-12 |
0.0101 |
421.3717 XQN |
0.0101 |
0.0095 |
0.0107 |
0.0103 |
| 2024-05-11 |
0.0101 |
0.0000 XQN |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-10 |
0.0101 |
0.0000 XQN |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-09 |
0.0101 |
0.0000 XQN |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-08 |
0.0103 |
75.3174 XQN |
0.0103 |
0.0101 |
0.0104 |
0.0101 |
| 2024-05-07 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-06 |
0.0109 |
207.4984 XQN |
0.0109 |
0.0105 |
0.0112 |
0.0105 |
| 2024-05-05 |
0.0112 |
0.0000 XQN |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-04 |
0.0112 |
0.0000 XQN |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-03 |
0.0112 |
0.0000 XQN |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-02 |
0.0112 |
0.0000 XQN |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-01 |
0.0115 |
92.6112 XQN |
0.0115 |
0.0112 |
0.0118 |
0.0112 |
| 2024-04-30 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |