Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0064 |
240.2004 XQN |
0.0064 |
0.0062 |
0.0066 |
0.0066 |
| 2024-07-29 |
0.0062 |
0.0000 XQN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-28 |
0.0062 |
0.0000 XQN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-27 |
0.0062 |
0.0000 XQN |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-26 |
0.0061 |
854.8135 XQN |
0.0061 |
0.0060 |
0.0063 |
0.0062 |
| 2024-07-25 |
0.0071 |
729.5854 XQN |
0.0071 |
0.0063 |
0.0078 |
0.0063 |
| 2024-07-24 |
0.0081 |
0.0000 XQN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-23 |
0.0081 |
0.0000 XQN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-22 |
0.0081 |
0.0000 XQN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-21 |
0.0081 |
0.0000 XQN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-20 |
0.0081 |
0.0000 XQN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-19 |
0.0081 |
0.0000 XQN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-18 |
0.0077 |
211.2321 XQN |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
| 2024-07-17 |
0.0072 |
202.5256 XQN |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
| 2024-07-16 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-15 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-14 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-13 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-12 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-11 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-10 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-09 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-08 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-07 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-06 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-05 |
0.0069 |
144.8909 XQN |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2024-07-04 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-07-03 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-07-02 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-07-01 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-30 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-29 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-28 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-27 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-26 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-25 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-24 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-23 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-22 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-21 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-20 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-19 |
0.0068 |
0.0000 XQN |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-06-18 |
0.0069 |
384.5987 XQN |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2024-06-17 |
0.0070 |
0.0000 XQN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-16 |
0.0073 |
192.8624 XQN |
0.0073 |
0.0070 |
0.0075 |
0.0070 |
| 2024-06-15 |
0.0077 |
80.1552 XQN |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2024-06-14 |
0.0079 |
51.8375 XQN |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-06-13 |
0.0080 |
0.0000 XQN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-12 |
0.0080 |
24.4476 XQN |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-06-11 |
0.0081 |
52.4380 XQN |
0.0081 |
0.0080 |
0.0081 |
0.0080 |