Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0122 |
67.7888 XQN |
0.0122 |
0.0120 |
0.0124 |
0.0124 |
| 2024-03-01 |
0.0114 |
654.4248 XQN |
0.0114 |
0.0109 |
0.0119 |
0.0119 |
| 2024-02-29 |
0.0105 |
362.4349 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-28 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-27 |
0.0109 |
2,939.6018 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-26 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-25 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-24 |
0.0109 |
1,183.9289 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-23 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-22 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-21 |
0.0109 |
28.6139 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-20 |
0.0109 |
37,416.6072 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-19 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-18 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-17 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-16 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-15 |
0.0108 |
19.5866 XQN |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-02-14 |
0.0104 |
0.0000 XQN |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-02-13 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-12 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-11 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-10 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-09 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-08 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-07 |
0.0105 |
0.0000 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-06 |
0.0105 |
19.5866 XQN |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-02-05 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-04 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-03 |
0.0109 |
920.4628 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-02 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-01 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-31 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-30 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-29 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-28 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-01-27 |
0.0108 |
19.3673 XQN |
0.0108 |
0.0108 |
0.0109 |
0.0109 |
| 2024-01-26 |
0.0103 |
141.4559 XQN |
0.0103 |
0.0100 |
0.0107 |
0.0107 |
| 2024-01-25 |
0.0103 |
125.6040 XQN |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-01-24 |
0.0097 |
566.6928 XQN |
0.0097 |
0.0094 |
0.0099 |
0.0099 |
| 2024-01-23 |
0.0093 |
87.1272 XQN |
0.0093 |
0.0092 |
0.0095 |
0.0092 |
| 2024-01-22 |
0.0097 |
0.0000 XQN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-21 |
0.0097 |
0.0000 XQN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-20 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-19 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-18 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-17 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-16 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-15 |
0.0095 |
0.0000 XQN |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-14 |
0.0098 |
350.5288 XQN |
0.0098 |
0.0095 |
0.0101 |
0.0095 |
| 2024-01-13 |
0.0101 |
0.0000 XQN |
0.0101 |
0.0101 |
0.0101 |
0.0101 |