Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0115 |
109.9026 XQN |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2023-10-11 |
0.0115 |
0.0000 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-10 |
0.0115 |
0.0000 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-09 |
0.0115 |
161.3548 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-08 |
0.0115 |
0.0000 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-07 |
0.0115 |
0.0000 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-06 |
0.0115 |
0.0000 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-05 |
0.0115 |
0.0000 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-04 |
0.0115 |
0.0000 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-03 |
0.0115 |
0.0000 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-02 |
0.0115 |
0.0000 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-01 |
0.0115 |
0.0000 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-30 |
0.0115 |
26.0037 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-29 |
0.0115 |
86.6788 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-28 |
0.0115 |
0.0000 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-27 |
0.0115 |
86.6788 XQN |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-26 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-25 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-24 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-23 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-22 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-21 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-20 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-19 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-18 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-17 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-16 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-15 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-14 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-13 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-12 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-11 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-10 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-09 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-08 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-07 |
0.0118 |
0.0000 XQN |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-09-06 |
0.0117 |
1,431.0022 XQN |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2023-09-05 |
0.0114 |
17.9321 XQN |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-09-04 |
0.0117 |
0.0000 XQN |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-09-03 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-02 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-09-01 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-08-31 |
0.0110 |
163.0264 XQN |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2023-08-30 |
0.0111 |
0.0000 XQN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-29 |
0.0111 |
0.0000 XQN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-28 |
0.0111 |
0.0000 XQN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-27 |
0.0111 |
270.5872 XQN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-26 |
0.0114 |
4,858.6433 XQN |
0.0114 |
0.0109 |
0.0119 |
0.0114 |
| 2023-08-25 |
0.0122 |
4,000.9986 XQN |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-08-24 |
0.0115 |
5,978.3474 XQN |
0.0115 |
0.0109 |
0.0122 |
0.0122 |