Identifier on Yobit: xqn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-28 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-27 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-26 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-25 |
0.0001 USD |
1,787.5027 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-24 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-23 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-22 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-21 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-20 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-19 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-18 |
0.0001 USD |
7,458.7647 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-17 |
0.0001 USD |
4,146.6385 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-16 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-15 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-14 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-13 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-12 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-11 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-10 |
0.0001 USD |
5,744.8822 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-09 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-08 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-07 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-06 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-05 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-04 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-03 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-02 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-01 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-30 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-29 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-28 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-27 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-26 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-25 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-24 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-23 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-22 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-21 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-20 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-19 |
0.0001 USD |
9,708.9678 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-18 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-17 |
0.0001 USD |
2,092.1567 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-16 |
0.0001 USD |
2,235.2696 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-15 |
0.0001 USD |
3,378.2509 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-14 |
0.0001 USD |
3,378.2509 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-13 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-12 |
0.0001 USD |
0.0000 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-11 |
0.0001 USD |
6,729.8277 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-10 |
0.0001 USD |
1,424.6295 XQN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |