Crypto exchange Yobit

Market Ratecoin (XRA) / [unlinked]

Identifier on Yobit: xra_rur
123...4344
Date Price Volume Open Low High Close
2024-12-25 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-24 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-23 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-22 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-21 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-20 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-19 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-18 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-17 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-16 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-15 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-14 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-13 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-12 0.0050 0.0000 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-11 0.0050 423.7638 XRA 0.0050 0.0050 0.0050 0.0050
2024-12-10 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2024-12-09 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2024-12-08 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2024-12-07 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2024-12-06 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2024-12-05 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2024-12-04 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2024-12-03 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2024-12-02 0.0120 0.0000 XRA 0.0120 0.0120 0.0120 0.0120
2024-12-01 0.0120 100.0000 XRA 0.0120 0.0120 0.0120 0.0120
2024-11-30 0.0078 714.9127 XRA 0.0078 0.0070 0.0086 0.0086
2024-11-29 0.0086 115.2830 XRA 0.0086 0.0086 0.0086 0.0086
2024-11-28 0.0060 0.0000 XRA 0.0060 0.0060 0.0060 0.0060
2024-11-27 0.0060 0.0000 XRA 0.0060 0.0060 0.0060 0.0060
2024-11-26 0.0060 0.0000 XRA 0.0060 0.0060 0.0060 0.0060
2024-11-25 0.0060 0.0000 XRA 0.0060 0.0060 0.0060 0.0060
2024-11-24 0.0060 0.0000 XRA 0.0060 0.0060 0.0060 0.0060
2024-11-23 0.0060 0.0000 XRA 0.0060 0.0060 0.0060 0.0060
2024-11-22 0.0060 40,894.0702 XRA 0.0060 0.0060 0.0060 0.0060
2024-11-21 0.0071 0.0000 XRA 0.0071 0.0071 0.0071 0.0071
2024-11-20 0.0071 0.0000 XRA 0.0071 0.0071 0.0071 0.0071
2024-11-19 0.0071 0.0000 XRA 0.0071 0.0071 0.0071 0.0071
2024-11-18 0.0071 0.0000 XRA 0.0071 0.0071 0.0071 0.0071
2024-11-17 0.0071 1,399.5395 XRA 0.0071 0.0071 0.0071 0.0071
2024-11-16 0.0071 0.0000 XRA 0.0071 0.0071 0.0071 0.0071
2024-11-15 0.0071 0.0000 XRA 0.0071 0.0071 0.0071 0.0071
2024-11-14 0.0071 0.0000 XRA 0.0071 0.0071 0.0071 0.0071
2024-11-13 0.0071 0.0000 XRA 0.0071 0.0071 0.0071 0.0071
2024-11-12 0.0071 0.0000 XRA 0.0071 0.0071 0.0071 0.0071
2024-11-11 0.0049 0.0000 XRA 0.0049 0.0049 0.0049 0.0049
2024-11-10 0.0049 0.0000 XRA 0.0049 0.0049 0.0049 0.0049
2024-11-09 0.0049 0.0000 XRA 0.0049 0.0049 0.0049 0.0049
2024-11-08 0.0049 0.0000 XRA 0.0049 0.0049 0.0049 0.0049
2024-11-07 0.0049 3,082.8124 XRA 0.0049 0.0049 0.0049 0.0049
2024-11-06 0.0049 3,082.8124 XRA 0.0049 0.0049 0.0049 0.0049
123...4344