Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-14 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-13 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-08-12 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0150 |
| 2023-08-11 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-10 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-09 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-08 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-07 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-06 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-05 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-04 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-03 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-02 |
0.0153 |
78.9124 XRA |
0.0153 |
0.0148 |
0.0157 |
0.0148 |
| 2023-08-01 |
0.0159 |
37.0124 XRA |
0.0159 |
0.0157 |
0.0160 |
0.0157 |
| 2023-07-31 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-30 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-29 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-28 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-27 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-26 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-25 |
0.0146 |
366.7497 XRA |
0.0146 |
0.0127 |
0.0164 |
0.0164 |
| 2023-07-24 |
0.0124 |
25.9057 XRA |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2023-07-23 |
0.0125 |
0.0000 XRA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-07-22 |
0.0125 |
0.0000 XRA |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-07-21 |
0.0143 |
415.2769 XRA |
0.0143 |
0.0126 |
0.0160 |
0.0126 |
| 2023-07-20 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-19 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-18 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-17 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-16 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-15 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-14 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-13 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-12 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-11 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-10 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-09 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-08 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-07 |
0.0164 |
0.3935 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-06 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-05 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-04 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-03 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-02 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-01 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-30 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-29 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-28 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-27 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |