Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-26 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-25 |
0.0156 |
134.6052 XRA |
0.0156 |
0.0148 |
0.0164 |
0.0164 |
| 2023-06-24 |
0.0144 |
0.0000 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-06-23 |
0.0144 |
0.0000 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-06-22 |
0.0144 |
0.0000 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-06-21 |
0.0144 |
0.0000 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-06-20 |
0.0145 |
31.3063 XRA |
0.0145 |
0.0144 |
0.0147 |
0.0144 |
| 2023-06-19 |
0.0150 |
13.6941 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-06-18 |
0.0145 |
0.0000 XRA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-17 |
0.0145 |
0.0000 XRA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-16 |
0.0145 |
0.0000 XRA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-15 |
0.0145 |
0.0000 XRA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-14 |
0.0145 |
0.0000 XRA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-13 |
0.0145 |
0.0000 XRA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-12 |
0.0145 |
0.0000 XRA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-11 |
0.0145 |
0.0000 XRA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-10 |
0.0146 |
7.9969 XRA |
0.0146 |
0.0145 |
0.0147 |
0.0145 |
| 2023-06-09 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-08 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-07 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-06 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-05 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-04 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-03 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-02 |
0.0147 |
10.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-06-01 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-05-31 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-05-30 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-05-29 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-05-28 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-05-27 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-05-26 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-05-25 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-05-24 |
0.0147 |
79.0206 XRA |
0.0147 |
0.0144 |
0.0151 |
0.0151 |
| 2023-05-23 |
0.0142 |
14.3425 XRA |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-22 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-21 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-20 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-19 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-18 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-17 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-16 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-15 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-14 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-13 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-12 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-11 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-10 |
0.0139 |
0.0000 XRA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-09 |
0.0140 |
28.5420 XRA |
0.0140 |
0.0139 |
0.0141 |
0.0139 |