Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0144 |
55.3958 XRA |
0.0144 |
0.0142 |
0.0147 |
0.0142 |
| 2023-05-07 |
0.0148 |
13.5113 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-06 |
0.0151 |
39.7323 XRA |
0.0151 |
0.0150 |
0.0153 |
0.0150 |
| 2023-05-05 |
0.0154 |
12.9840 XRA |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-05-04 |
0.0156 |
0.0000 XRA |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-05-03 |
0.0156 |
13.5920 XRA |
0.0156 |
0.0156 |
0.0157 |
0.0156 |
| 2023-05-02 |
0.0159 |
25.3186 XRA |
0.0159 |
0.0157 |
0.0160 |
0.0157 |
| 2023-05-01 |
0.0164 |
30.7595 XRA |
0.0164 |
0.0160 |
0.0167 |
0.0160 |
| 2023-04-30 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-29 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-28 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-27 |
0.0164 |
0.0000 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-26 |
0.0164 |
11.8848 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-25 |
0.0164 |
11.8848 XRA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-24 |
0.0169 |
0.0000 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-23 |
0.0169 |
0.0000 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-22 |
0.0169 |
0.0000 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-21 |
0.0169 |
0.0000 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-20 |
0.0169 |
0.0000 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-19 |
0.0169 |
0.0000 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-18 |
0.0169 |
0.0000 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-17 |
0.0163 |
97.7741 XRA |
0.0163 |
0.0157 |
0.0169 |
0.0169 |
| 2023-04-16 |
0.0156 |
0.0000 XRA |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-04-15 |
0.0155 |
5,271.9652 XRA |
0.0155 |
0.0154 |
0.0156 |
0.0156 |
| 2023-04-14 |
0.0153 |
32.4784 XRA |
0.0153 |
0.0151 |
0.0154 |
0.0154 |
| 2023-04-13 |
0.0151 |
7.0668 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-12 |
0.0150 |
46.5688 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-11 |
0.0150 |
13.6447 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-04-10 |
0.0151 |
374.0854 XRA |
0.0151 |
0.0147 |
0.0156 |
0.0156 |
| 2023-04-09 |
0.0143 |
14.4172 XRA |
0.0143 |
0.0130 |
0.0156 |
0.0156 |
| 2023-04-08 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-04-07 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-04-06 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-04-05 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-04-04 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-04-03 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-04-02 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-04-01 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-31 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-30 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-29 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-28 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-27 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-26 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-25 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-24 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-23 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-22 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-21 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-03-20 |
0.0099 |
0.0000 XRA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |