Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0259 |
0.0000 XRA |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-05-29 |
0.0262 |
953.3517 XRA |
0.0262 |
0.0259 |
0.0265 |
0.0259 |
| 2022-05-28 |
0.0265 |
0.0000 XRA |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-05-27 |
0.0265 |
0.0000 XRA |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-05-26 |
0.0265 |
46.6352 XRA |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-05-25 |
0.0265 |
37.5551 XRA |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-05-24 |
0.0371 |
44.0961 XRA |
0.0371 |
0.0265 |
0.0476 |
0.0265 |
| 2022-05-23 |
0.0258 |
0.0000 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-05-22 |
0.0258 |
0.0000 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-05-21 |
0.0258 |
0.0000 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-05-20 |
0.0258 |
0.0000 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-05-19 |
0.0258 |
0.0000 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-05-18 |
0.0258 |
0.0000 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-05-17 |
0.0260 |
3,114.3234 XRA |
0.0260 |
0.0258 |
0.0261 |
0.0258 |
| 2022-05-16 |
0.0260 |
512.4000 XRA |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2022-05-15 |
0.0261 |
0.0000 XRA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-05-14 |
0.0261 |
0.0000 XRA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-05-13 |
0.0261 |
401.0000 XRA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-05-12 |
0.0266 |
57.6241 XRA |
0.0266 |
0.0261 |
0.0271 |
0.0261 |
| 2022-05-11 |
0.0286 |
2,126.3626 XRA |
0.0286 |
0.0281 |
0.0290 |
0.0281 |
| 2022-05-10 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-09 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-08 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-07 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-06 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-05 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-04 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-03 |
0.0290 |
8,544.3163 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-02 |
0.0434 |
2,973.2356 XRA |
0.0434 |
0.0290 |
0.0578 |
0.0290 |
| 2022-05-01 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-04-30 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-04-29 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-04-28 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-04-27 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-04-26 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-04-25 |
0.0481 |
45.4248 XRA |
0.0481 |
0.0290 |
0.0673 |
0.0290 |
| 2022-04-24 |
0.0316 |
2,065.0322 XRA |
0.0316 |
0.0290 |
0.0343 |
0.0290 |
| 2022-04-23 |
0.0673 |
0.0000 XRA |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2022-04-22 |
0.0673 |
14.8600 XRA |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2022-04-21 |
0.0343 |
0.0000 XRA |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-20 |
0.0343 |
0.0000 XRA |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-19 |
0.0343 |
0.0000 XRA |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-18 |
0.0343 |
0.0000 XRA |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-17 |
0.0343 |
0.0000 XRA |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-16 |
0.0343 |
0.0000 XRA |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-15 |
0.0343 |
0.0000 XRA |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-14 |
0.0343 |
0.0000 XRA |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-13 |
0.0343 |
0.0000 XRA |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-12 |
0.0343 |
0.0000 XRA |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-04-11 |
0.0343 |
3,573.8300 XRA |
0.0343 |
0.0343 |
0.0343 |
0.0343 |