Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0280 |
0.0000 XRA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-18 |
0.0280 |
0.0000 XRA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-17 |
0.0280 |
0.0000 XRA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-02-16 |
0.0293 |
41,572.0333 XRA |
0.0293 |
0.0280 |
0.0305 |
0.0280 |
| 2022-02-15 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-14 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-13 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-12 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-11 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-10 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-09 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-08 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-07 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-06 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-05 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-04 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-03 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-02 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-02-01 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-01-31 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-01-30 |
0.0303 |
0.0000 XRA |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-01-29 |
0.0539 |
561.5337 XRA |
0.0539 |
0.0301 |
0.0776 |
0.0303 |
| 2022-01-28 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-27 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-26 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-25 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-24 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-23 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-22 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-21 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-20 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-19 |
0.0900 |
1.2111 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-18 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-17 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-16 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-15 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-14 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-13 |
0.0650 |
4,537.9429 XRA |
0.0650 |
0.0400 |
0.0900 |
0.0900 |
| 2022-01-12 |
0.0900 |
1.2438 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-01-11 |
0.0401 |
0.0000 XRA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-01-10 |
0.0401 |
0.0000 XRA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-01-09 |
0.0401 |
0.0000 XRA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-01-08 |
0.0401 |
0.0000 XRA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-01-07 |
0.0401 |
0.0000 XRA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-01-06 |
0.0401 |
0.0000 XRA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-01-05 |
0.0401 |
0.0000 XRA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-01-04 |
0.0401 |
0.0000 XRA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-01-03 |
0.0401 |
0.0000 XRA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-01-02 |
0.0401 |
50.0000 XRA |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-01-01 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |