Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0880 |
30.8210 XRA |
0.0880 |
0.0860 |
0.0900 |
0.0860 |
| 2021-11-10 |
0.0911 |
2.1948 XRA |
0.0911 |
0.0911 |
0.0911 |
0.0911 |
| 2021-11-09 |
0.0895 |
16,106.4168 XRA |
0.0895 |
0.0790 |
0.1000 |
0.0900 |
| 2021-11-08 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-11-07 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-11-06 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-11-05 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-11-04 |
0.0545 |
9.3781 XRA |
0.0545 |
0.0301 |
0.0790 |
0.0301 |
| 2021-11-03 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-02 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-11-01 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-31 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-30 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-29 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-28 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-27 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-26 |
0.0301 |
141.2917 XRA |
0.0301 |
0.0300 |
0.0301 |
0.0300 |
| 2021-10-25 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-24 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-23 |
0.0301 |
3,595.8020 XRA |
0.0301 |
0.0300 |
0.0301 |
0.0300 |
| 2021-10-22 |
0.0301 |
989.2206 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-10-21 |
0.0301 |
520.9097 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-10-20 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-10-19 |
0.0301 |
15.4781 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-10-18 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-10-17 |
0.0301 |
4.1901 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-10-16 |
0.0860 |
0.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-15 |
0.0860 |
15.4781 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-14 |
0.0860 |
0.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-13 |
0.0860 |
0.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-12 |
0.0860 |
0.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-11 |
0.0860 |
4.3804 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-10 |
0.0860 |
0.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-09 |
0.0860 |
154.5804 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-08 |
0.0860 |
100.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-07 |
0.0860 |
2.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-06 |
0.0301 |
16.8384 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-10-05 |
0.0581 |
16,804.4816 XRA |
0.0581 |
0.0301 |
0.0860 |
0.0301 |
| 2021-10-04 |
0.0860 |
0.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-03 |
0.0860 |
0.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-02 |
0.0860 |
0.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-10-01 |
0.0860 |
0.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-09-30 |
0.0860 |
0.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-09-29 |
0.0860 |
0.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-09-28 |
0.0860 |
150.0000 XRA |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-09-27 |
0.0561 |
31,084.6193 XRA |
0.0561 |
0.0261 |
0.0860 |
0.0261 |
| 2021-09-26 |
0.0260 |
25.4500 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-09-25 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-09-24 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-09-23 |
0.0260 |
500.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |