Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0500 |
0.0000 XRA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-21 |
0.0500 |
0.0000 XRA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-20 |
0.0500 |
0.0000 XRA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-19 |
0.0500 |
0.0000 XRA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-18 |
0.0500 |
0.0000 XRA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-17 |
0.0500 |
0.0000 XRA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-16 |
0.0500 |
0.0000 XRA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-15 |
0.0500 |
91.0000 XRA |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-14 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-09-13 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-09-12 |
0.0345 |
1,442.0980 XRA |
0.0345 |
0.0291 |
0.0400 |
0.0293 |
| 2021-09-11 |
0.0345 |
1,372.6072 XRA |
0.0345 |
0.0291 |
0.0400 |
0.0291 |
| 2021-09-10 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-09 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-08 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-07 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-06 |
0.0400 |
13.3223 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-05 |
0.0302 |
0.0000 XRA |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-04 |
0.0302 |
666.5608 XRA |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-09-03 |
0.0348 |
3,337.1865 XRA |
0.0348 |
0.0301 |
0.0395 |
0.0395 |
| 2021-09-02 |
0.0301 |
65.4998 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-09-01 |
0.0301 |
65.4998 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-31 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-30 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-29 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-28 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-27 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-26 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-25 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-24 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-23 |
0.0301 |
17.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-22 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-21 |
0.0301 |
160.6299 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-20 |
0.0301 |
0.0000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-19 |
0.0301 |
6.7394 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-08-18 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-17 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-16 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-15 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-14 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-13 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-12 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-11 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-10 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-09 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-08 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-07 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-06 |
0.0300 |
12.6767 XRA |
0.0300 |
0.0300 |
0.0301 |
0.0300 |
| 2021-08-05 |
0.0300 |
14.9900 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-04 |
0.0301 |
3.4000 XRA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |