Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0516 |
0.0000 XRA |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2021-06-13 |
0.0516 |
100.0000 XRA |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2021-06-12 |
0.0310 |
13,285.2227 XRA |
0.0310 |
0.0300 |
0.0320 |
0.0300 |
| 2021-06-11 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-10 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-09 |
0.0300 |
1,510.3362 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-08 |
0.0300 |
45.7334 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-07 |
0.0320 |
0.0000 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-06-06 |
0.0320 |
0.0000 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-06-05 |
0.0310 |
3,648.0036 XRA |
0.0310 |
0.0300 |
0.0320 |
0.0320 |
| 2021-06-04 |
0.0310 |
6.8752 XRA |
0.0310 |
0.0300 |
0.0320 |
0.0300 |
| 2021-06-03 |
0.0290 |
3,455.2965 XRA |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
| 2021-06-02 |
0.0314 |
40,313.4510 XRA |
0.0314 |
0.0277 |
0.0350 |
0.0280 |
| 2021-06-01 |
0.0607 |
10.0000 XRA |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-05-31 |
0.0320 |
0.0000 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-30 |
0.0320 |
0.0000 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-29 |
0.0320 |
0.0000 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-28 |
0.0320 |
0.0000 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-27 |
0.0320 |
0.0000 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-26 |
0.0320 |
0.0000 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-25 |
0.0320 |
1,647.5428 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-24 |
0.0320 |
0.0000 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-23 |
0.0320 |
3.7287 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-22 |
0.0320 |
3.7287 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-21 |
0.0320 |
23.0126 XRA |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-05-20 |
0.0607 |
10.0000 XRA |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-05-19 |
0.0323 |
21,545.0508 XRA |
0.0323 |
0.0320 |
0.0325 |
0.0320 |
| 2021-05-18 |
0.0325 |
0.0000 XRA |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-05-17 |
0.0325 |
10.0000 XRA |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2021-05-16 |
0.0333 |
4,221.3303 XRA |
0.0333 |
0.0325 |
0.0341 |
0.0325 |
| 2021-05-15 |
0.0466 |
2,778.9313 XRA |
0.0466 |
0.0325 |
0.0607 |
0.0325 |
| 2021-05-14 |
0.0471 |
45.8256 XRA |
0.0471 |
0.0336 |
0.0607 |
0.0607 |
| 2021-05-13 |
0.0607 |
5,018.9313 XRA |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-05-12 |
0.0466 |
74,592.1656 XRA |
0.0466 |
0.0325 |
0.0607 |
0.0607 |
| 2021-05-11 |
0.0853 |
722.2989 XRA |
0.0853 |
0.0607 |
0.1100 |
0.0607 |
| 2021-05-10 |
0.0906 |
11,899.7839 XRA |
0.0906 |
0.0511 |
0.1300 |
0.1300 |
| 2021-05-09 |
0.1752 |
28,581.8212 XRA |
0.1752 |
0.0505 |
0.3000 |
0.1300 |
| 2021-05-08 |
0.2819 |
13,980.8463 XRA |
0.2819 |
0.0637 |
0.5000 |
0.3367 |
| 2021-05-07 |
0.2691 |
19,720.1102 XRA |
0.2691 |
0.0383 |
0.5000 |
0.4895 |
| 2021-05-06 |
0.0383 |
0.0000 XRA |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-05-05 |
0.0383 |
0.0000 XRA |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-05-04 |
0.0383 |
366.8771 XRA |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2021-05-03 |
0.0705 |
1,991.4300 XRA |
0.0705 |
0.0693 |
0.0717 |
0.0693 |
| 2021-05-02 |
0.0700 |
0.0000 XRA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-05-01 |
0.0700 |
0.0000 XRA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-30 |
0.0700 |
0.0000 XRA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-29 |
0.0700 |
0.0000 XRA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-28 |
0.1411 |
189.6890 XRA |
0.1411 |
0.0955 |
0.1868 |
0.0955 |
| 2021-04-27 |
0.1657 |
0.0000 XRA |
0.1657 |
0.1657 |
0.1657 |
0.1657 |
| 2021-04-26 |
0.1922 |
3.3530 XRA |
0.1922 |
0.1657 |
0.2187 |
0.1657 |