Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-05 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-04 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-03 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-02 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-01 |
0.0900 |
0.0000 XRA |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-28 |
0.0845 |
338.2338 XRA |
0.0845 |
0.0790 |
0.0900 |
0.0900 |
| 2021-02-27 |
0.0313 |
810.8109 XRA |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-02-26 |
0.0313 |
810.8109 XRA |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-02-25 |
0.0800 |
0.0000 XRA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-24 |
0.0800 |
0.0000 XRA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-23 |
0.0800 |
0.0000 XRA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-22 |
0.0800 |
0.0000 XRA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-21 |
0.0800 |
3.0000 XRA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-20 |
0.0800 |
3.0000 XRA |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-19 |
0.0600 |
0.0000 XRA |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-18 |
0.0277 |
0.0000 XRA |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-02-17 |
0.0277 |
0.0000 XRA |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-02-16 |
0.0277 |
0.0000 XRA |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-02-15 |
0.0277 |
0.0000 XRA |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-02-14 |
0.0277 |
0.0000 XRA |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-02-13 |
0.0277 |
256.9519 XRA |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-02-12 |
0.0569 |
46,164.9720 XRA |
0.0569 |
0.0257 |
0.0880 |
0.0880 |
| 2021-02-11 |
0.0388 |
82.0000 XRA |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2021-02-10 |
0.0388 |
82.0000 XRA |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2021-02-09 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-08 |
0.0276 |
73,240.7396 XRA |
0.0276 |
0.0151 |
0.0400 |
0.0400 |
| 2021-02-07 |
0.0276 |
73,248.8756 XRA |
0.0276 |
0.0151 |
0.0400 |
0.0400 |
| 2021-02-06 |
0.0400 |
5.6037 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-05 |
0.0196 |
0.0000 XRA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-04 |
0.0196 |
1,000.0000 XRA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-03 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-02 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-01 |
0.0276 |
998.0042 XRA |
0.0276 |
0.0151 |
0.0400 |
0.0151 |
| 2021-01-31 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-30 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-29 |
0.0279 |
17,515.8050 XRA |
0.0279 |
0.0258 |
0.0300 |
0.0300 |
| 2021-01-28 |
0.0204 |
6,861.0200 XRA |
0.0204 |
0.0151 |
0.0258 |
0.0151 |
| 2021-01-27 |
0.0258 |
0.0000 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-01-26 |
0.0258 |
0.0000 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-01-25 |
0.0258 |
0.0000 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-01-24 |
0.0258 |
1,938.8119 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-01-23 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-22 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-21 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-20 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-19 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-18 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-17 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-16 |
0.0151 |
0.0000 XRA |
0.0151 |
0.0151 |
0.0151 |
0.0151 |