Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0204 |
20.0000 XRA |
0.0204 |
0.0151 |
0.0258 |
0.0151 |
| 2021-01-14 |
0.0258 |
0.0000 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-01-13 |
0.0258 |
880.2083 XRA |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-01-12 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-11 |
0.0205 |
80.0006 XRA |
0.0205 |
0.0150 |
0.0260 |
0.0150 |
| 2021-01-10 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-09 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-08 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-07 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-06 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-05 |
0.0150 |
189.0300 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-04 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-03 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-02 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-01 |
0.0205 |
20.0000 XRA |
0.0205 |
0.0150 |
0.0260 |
0.0150 |
| 2020-12-31 |
0.0150 |
3,442.7567 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-30 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-29 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-28 |
0.0150 |
9.8040 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-27 |
0.0208 |
770.8522 XRA |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2020-12-26 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-25 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-24 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-23 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-22 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-21 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-20 |
0.0205 |
13.6585 XRA |
0.0205 |
0.0150 |
0.0260 |
0.0150 |
| 2020-12-19 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-18 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-17 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-16 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-15 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-14 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-13 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-12 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-11 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-10 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-09 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-08 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-07 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-06 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-05 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-04 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-03 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-02 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-01 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-11-30 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-11-29 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-11-28 |
0.0260 |
0.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-11-27 |
0.0260 |
160.0000 XRA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |