Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0053 |
0.0000 XRA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-06 |
0.0053 |
0.0000 XRA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-05 |
0.0054 |
1,962.4303 XRA |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-08-04 |
0.0058 |
3,823.9469 XRA |
0.0058 |
0.0055 |
0.0061 |
0.0055 |
| 2024-08-03 |
0.0062 |
0.0000 XRA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-02 |
0.0062 |
0.0000 XRA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-01 |
0.0062 |
0.0000 XRA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-31 |
0.0062 |
0.0000 XRA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-30 |
0.0062 |
0.0000 XRA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-29 |
0.0062 |
0.0000 XRA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-28 |
0.0062 |
0.0000 XRA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-27 |
0.0062 |
1,624.6954 XRA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-07-26 |
0.0071 |
0.0000 XRA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-25 |
0.0071 |
0.0000 XRA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-24 |
0.0071 |
0.0000 XRA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-23 |
0.0071 |
0.0000 XRA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-22 |
0.0071 |
0.0000 XRA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-21 |
0.0071 |
0.0000 XRA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-20 |
0.0071 |
0.0000 XRA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-19 |
0.0071 |
0.0000 XRA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-18 |
0.0071 |
0.0000 XRA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-17 |
0.0070 |
45.3785 XRA |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2024-07-16 |
0.0069 |
0.0000 XRA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-15 |
0.0069 |
42.4682 XRA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-14 |
0.0071 |
543.4718 XRA |
0.0071 |
0.0069 |
0.0073 |
0.0069 |
| 2024-07-13 |
0.0073 |
0.0000 XRA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-07-12 |
0.0073 |
0.0000 XRA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-07-11 |
0.0073 |
1,183.3549 XRA |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2024-07-10 |
0.0074 |
0.0000 XRA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-09 |
0.0074 |
0.0000 XRA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-08 |
0.0078 |
3,224.0083 XRA |
0.0078 |
0.0074 |
0.0081 |
0.0074 |
| 2024-07-07 |
0.0082 |
0.0000 XRA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-06 |
0.0082 |
0.0000 XRA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-05 |
0.0082 |
0.0000 XRA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-04 |
0.0082 |
0.0000 XRA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-03 |
0.0082 |
0.0000 XRA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-02 |
0.0082 |
0.0000 XRA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-01 |
0.0082 |
0.0000 XRA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-30 |
0.0082 |
0.0000 XRA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-29 |
0.0082 |
0.0000 XRA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-28 |
0.0082 |
0.0000 XRA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-27 |
0.0082 |
0.0000 XRA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-26 |
0.0081 |
2,044.9001 XRA |
0.0081 |
0.0079 |
0.0084 |
0.0082 |
| 2024-06-25 |
0.0079 |
0.0000 XRA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-24 |
0.0079 |
0.0000 XRA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-23 |
0.0079 |
0.0000 XRA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-22 |
0.0079 |
0.0000 XRA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-21 |
0.0079 |
0.0000 XRA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-20 |
0.0079 |
0.0000 XRA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-06-19 |
0.0079 |
0.0000 XRA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |