Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0144 |
0.0000 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-05-01 |
0.0144 |
0.0000 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-30 |
0.0144 |
0.0000 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-29 |
0.0144 |
0.0000 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-28 |
0.0144 |
0.0000 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-27 |
0.0144 |
0.0000 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-26 |
0.0144 |
0.0000 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-25 |
0.0144 |
102.5026 XRA |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-04-24 |
0.0095 |
23,610.2279 XRA |
0.0095 |
0.0046 |
0.0144 |
0.0144 |
| 2020-04-23 |
0.0100 |
0.0000 XRA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-22 |
0.0100 |
0.0000 XRA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-21 |
0.0100 |
568.6500 XRA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-04-20 |
0.0116 |
0.0000 XRA |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-19 |
0.0116 |
0.0000 XRA |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-18 |
0.0116 |
0.0000 XRA |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-17 |
0.0116 |
0.0000 XRA |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-16 |
0.0116 |
0.0000 XRA |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-15 |
0.0116 |
0.0000 XRA |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-04-14 |
0.0113 |
50,518.4053 XRA |
0.0113 |
0.0110 |
0.0116 |
0.0116 |
| 2020-04-13 |
0.0162 |
8,663.3288 XRA |
0.0162 |
0.0161 |
0.0163 |
0.0162 |
| 2020-04-12 |
0.0163 |
0.0000 XRA |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-11 |
0.0163 |
0.0000 XRA |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-10 |
0.0163 |
0.0000 XRA |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-09 |
0.0163 |
0.0000 XRA |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-08 |
0.0163 |
0.0000 XRA |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-07 |
0.0163 |
0.0000 XRA |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-06 |
0.0163 |
612.4355 XRA |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-05 |
0.0167 |
0.0000 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-04-04 |
0.0167 |
0.0000 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-04-03 |
0.0167 |
0.0000 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-04-02 |
0.0167 |
0.0000 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-04-01 |
0.0167 |
0.0000 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-31 |
0.0167 |
0.0000 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-30 |
0.0167 |
0.0000 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-29 |
0.0167 |
0.0000 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-28 |
0.0167 |
0.0000 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-27 |
0.0167 |
597.8001 XRA |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-03-26 |
0.0139 |
1,013.6826 XRA |
0.0139 |
0.0111 |
0.0167 |
0.0167 |
| 2020-03-25 |
0.0177 |
3,377.2900 XRA |
0.0177 |
0.0111 |
0.0242 |
0.0111 |
| 2020-03-24 |
0.0191 |
2,906.8040 XRA |
0.0191 |
0.0140 |
0.0242 |
0.0242 |
| 2020-03-23 |
0.0140 |
9.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-03-22 |
0.0169 |
0.0000 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-03-21 |
0.0169 |
0.0000 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-03-20 |
0.0169 |
714.7486 XRA |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-03-19 |
0.0216 |
1,386.3461 XRA |
0.0216 |
0.0140 |
0.0293 |
0.0140 |
| 2020-03-18 |
0.0146 |
0.0000 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-17 |
0.0146 |
0.0000 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-16 |
0.0146 |
0.0000 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-15 |
0.0146 |
0.0000 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-14 |
0.0146 |
0.0000 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |