Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0205 |
25.5376 XRA |
0.0205 |
0.0120 |
0.0290 |
0.0290 |
| 2020-01-29 |
0.0287 |
13.9543 XRA |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-01-28 |
0.0145 |
197.3126 XRA |
0.0145 |
0.0120 |
0.0170 |
0.0120 |
| 2020-01-27 |
0.0269 |
0.0000 XRA |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-26 |
0.0269 |
0.0000 XRA |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-25 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-24 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-23 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-22 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-21 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-20 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-19 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-18 |
0.0235 |
566.3608 XRA |
0.0235 |
0.0170 |
0.0300 |
0.0300 |
| 2020-01-17 |
0.0222 |
380.6679 XRA |
0.0222 |
0.0170 |
0.0273 |
0.0170 |
| 2020-01-15 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-14 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-13 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-12 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-11 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-10 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-09 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-08 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-07 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-06 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-05 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-04 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-03 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-02 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-01 |
0.0230 |
89.4280 XRA |
0.0230 |
0.0160 |
0.0300 |
0.0160 |
| 2019-12-31 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-30 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-29 |
0.0165 |
127.3703 XRA |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2019-12-28 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-27 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-26 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-25 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-24 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-23 |
0.0160 |
124.7500 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-22 |
0.0224 |
0.0000 XRA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-12-21 |
0.0224 |
0.0000 XRA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-12-20 |
0.0224 |
0.0000 XRA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-12-19 |
0.0224 |
0.0000 XRA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-12-18 |
0.0224 |
178.6327 XRA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2019-12-17 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-16 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-15 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-14 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-13 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-12 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-11 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |