Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0146 |
265.9481 XRA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2020-03-12 |
0.0241 |
0.0000 XRA |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2020-03-11 |
0.0246 |
0.0000 XRA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-03-10 |
0.0246 |
0.0000 XRA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-03-09 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-08 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-06 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-05 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-04 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-03 |
0.0293 |
0.0000 XRA |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-03-02 |
0.0263 |
481.6287 XRA |
0.0263 |
0.0234 |
0.0293 |
0.0293 |
| 2020-03-01 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-29 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-28 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-27 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-26 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-25 |
0.0140 |
10.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-24 |
0.0279 |
649.1283 XRA |
0.0279 |
0.0260 |
0.0299 |
0.0299 |
| 2020-02-23 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-22 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-21 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-20 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-19 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-18 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-17 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-16 |
0.0140 |
0.0000 XRA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-15 |
0.0177 |
1,744.9514 XRA |
0.0177 |
0.0140 |
0.0215 |
0.0140 |
| 2020-02-14 |
0.0215 |
0.0000 XRA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-02-13 |
0.0215 |
202.9881 XRA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-02-12 |
0.0215 |
252.6497 XRA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-02-11 |
0.0215 |
47.5908 XRA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-02-10 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-09 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-08 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-07 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-06 |
0.0167 |
12.6562 XRA |
0.0167 |
0.0120 |
0.0215 |
0.0120 |
| 2020-02-05 |
0.0167 |
74.7255 XRA |
0.0167 |
0.0120 |
0.0215 |
0.0215 |
| 2020-02-04 |
0.0120 |
86.3180 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-03 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-02 |
0.0300 |
13.3527 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-01 |
0.0296 |
13.5044 XRA |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-01-31 |
0.0290 |
0.0000 XRA |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-01-30 |
0.0205 |
25.5376 XRA |
0.0205 |
0.0120 |
0.0290 |
0.0290 |
| 2020-01-29 |
0.0287 |
13.9543 XRA |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-01-28 |
0.0145 |
197.3126 XRA |
0.0145 |
0.0120 |
0.0170 |
0.0120 |
| 2020-01-27 |
0.0269 |
0.0000 XRA |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-26 |
0.0269 |
0.0000 XRA |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-01-25 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-24 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-23 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |