Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-20 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-19 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-18 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-10-17 |
0.0381 |
236.4967 XRA |
0.0381 |
0.0362 |
0.0400 |
0.0400 |
| 2019-10-16 |
0.0362 |
1,673.7492 XRA |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-10-15 |
0.0250 |
0.0000 XRA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-14 |
0.0250 |
0.0000 XRA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-13 |
0.0250 |
0.0000 XRA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-12 |
0.0250 |
0.0000 XRA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-11 |
0.0250 |
0.0000 XRA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-10 |
0.0250 |
0.0000 XRA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-09 |
0.0250 |
5,720.2260 XRA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-10-08 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-07 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-06 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-05 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-04 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-03 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-02 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-01 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-09-30 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-09-29 |
0.0160 |
0.0000 XRA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-09-28 |
0.0230 |
1,991.3731 XRA |
0.0230 |
0.0160 |
0.0300 |
0.0160 |
| 2019-09-27 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-26 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-25 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-24 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-23 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-22 |
0.0300 |
103.9235 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-21 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-20 |
0.0300 |
6.3800 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-19 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-18 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-17 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-16 |
0.0300 |
27.4713 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-15 |
0.0300 |
4.4855 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-14 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-13 |
0.0300 |
3.8910 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-12 |
0.0300 |
10.9887 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-11 |
0.0300 |
20.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-10 |
0.0400 |
10.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-09 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-08 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-07 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-06 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-05 |
0.0300 |
6.6136 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-04 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-03 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-02 |
0.0400 |
0.0000 XRA |
0.0400 |
0.0400 |
0.0400 |
0.0400 |