Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0080 |
3,016.1568 XRA |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2024-06-17 |
0.0080 |
0.0000 XRA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-16 |
0.0080 |
2,250.2242 XRA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-06-15 |
0.0081 |
7,862.3691 XRA |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2024-06-14 |
0.0083 |
0.0000 XRA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-13 |
0.0083 |
0.0000 XRA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-12 |
0.0083 |
0.0000 XRA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-11 |
0.0083 |
0.0000 XRA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-10 |
0.0083 |
0.0000 XRA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-09 |
0.0083 |
0.0000 XRA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-08 |
0.0083 |
10,284.3704 XRA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-07 |
0.0083 |
1,015.7133 XRA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-06 |
0.0083 |
0.0000 XRA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-05 |
0.0083 |
988.3465 XRA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-04 |
0.0083 |
1,265.6672 XRA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-06-03 |
0.0084 |
9,377.1225 XRA |
0.0084 |
0.0083 |
0.0086 |
0.0083 |
| 2024-06-02 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-01 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-31 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-30 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-29 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-28 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-27 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-26 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-25 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-24 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-23 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-22 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-21 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-20 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-19 |
0.0086 |
0.0000 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-18 |
0.0086 |
23.5229 XRA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-17 |
0.0087 |
0.0000 XRA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-16 |
0.0087 |
0.0000 XRA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-15 |
0.0087 |
0.0000 XRA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-14 |
0.0087 |
0.0000 XRA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-13 |
0.0087 |
0.0000 XRA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-12 |
0.0087 |
0.0000 XRA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-11 |
0.0087 |
0.0000 XRA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-10 |
0.0105 |
5,498.4181 XRA |
0.0105 |
0.0087 |
0.0122 |
0.0087 |
| 2024-05-09 |
0.0100 |
62.3120 XRA |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2024-05-08 |
0.0097 |
63.8653 XRA |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2024-05-07 |
0.0094 |
66.1557 XRA |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2024-05-06 |
0.0092 |
67.4469 XRA |
0.0092 |
0.0091 |
0.0093 |
0.0093 |
| 2024-05-05 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-04 |
0.0086 |
70.8520 XRA |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2024-05-03 |
0.0086 |
70.8520 XRA |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2024-05-02 |
0.0085 |
24.0945 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-01 |
0.0084 |
11,527.7165 XRA |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2024-04-30 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |