Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-12 |
0.0300 |
3.5000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-11 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-10 |
0.0300 |
6,238.1936 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-09 |
0.0300 |
6,511.3694 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-08 |
0.0300 |
30.1000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-07 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-06 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-05 |
0.0494 |
0.0000 XRA |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2019-07-04 |
0.0397 |
11.1792 XRA |
0.0397 |
0.0300 |
0.0494 |
0.0494 |
| 2019-07-03 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-07-02 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-07-01 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-06-30 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-06-29 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-06-28 |
0.0442 |
2,039.1680 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-06-27 |
0.0304 |
3.9626 XRA |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-06-26 |
0.0608 |
2,532.6433 XRA |
0.0608 |
0.0600 |
0.0616 |
0.0616 |
| 2019-06-25 |
0.0300 |
10.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-24 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-23 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-22 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-21 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-20 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-19 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-18 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-17 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-16 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-15 |
0.0433 |
3.9626 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-14 |
0.0366 |
2,800.8268 XRA |
0.0366 |
0.0300 |
0.0433 |
0.0433 |
| 2019-06-13 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-12 |
0.0433 |
0.0000 XRA |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-06-11 |
0.0300 |
1,000.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-10 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-09 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-08 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-07 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-06 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-05 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-04 |
0.0300 |
0.0000 XRA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-06-03 |
0.0458 |
2,479.1918 XRA |
0.0458 |
0.0300 |
0.0616 |
0.0300 |
| 2019-06-02 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-01 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-31 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-30 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-29 |
0.0340 |
5,000.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-28 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-27 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-26 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-24 |
0.0478 |
6.5555 XRA |
0.0478 |
0.0340 |
0.0616 |
0.0340 |