Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0478 |
6.5555 XRA |
0.0478 |
0.0340 |
0.0616 |
0.0340 |
| 2019-05-22 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-21 |
0.0340 |
50.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-20 |
0.0340 |
250.5978 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-19 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-18 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-17 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-16 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-15 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-14 |
0.0395 |
5,486.2368 XRA |
0.0395 |
0.0340 |
0.0450 |
0.0450 |
| 2019-05-13 |
0.0450 |
2,899.5149 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-12 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-11 |
0.0355 |
718.3103 XRA |
0.0355 |
0.0340 |
0.0370 |
0.0340 |
| 2019-05-10 |
0.0370 |
0.0000 XRA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-09 |
0.0370 |
0.0000 XRA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-08 |
0.0370 |
0.0000 XRA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-07 |
0.0365 |
974.6623 XRA |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2019-05-06 |
0.0350 |
0.0000 XRA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-05 |
0.0350 |
0.0000 XRA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-04 |
0.0350 |
0.0000 XRA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-03 |
0.0345 |
489.1018 XRA |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2019-05-02 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-01 |
0.0340 |
3.8104 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-30 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-29 |
0.0345 |
1,189.8248 XRA |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2019-04-28 |
0.0350 |
0.0000 XRA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-27 |
0.0345 |
158.4150 XRA |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2019-04-26 |
0.0350 |
45.4429 XRA |
0.0350 |
0.0340 |
0.0360 |
0.0340 |
| 2019-04-25 |
0.0375 |
44.4800 XRA |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2019-04-24 |
0.0340 |
88.8889 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-23 |
0.0360 |
381.6955 XRA |
0.0360 |
0.0340 |
0.0379 |
0.0340 |
| 2019-04-22 |
0.0340 |
5.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-21 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-20 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-19 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-18 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-17 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-16 |
0.0340 |
955.4837 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-15 |
0.0412 |
0.0000 XRA |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-04-14 |
0.0412 |
313.0374 XRA |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-04-13 |
0.0340 |
223.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-12 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-11 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-10 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-09 |
0.0340 |
0.0000 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-08 |
0.0340 |
3.4701 XRA |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-07 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-04-06 |
0.0442 |
0.0000 XRA |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-04-05 |
0.0391 |
5,033.8649 XRA |
0.0391 |
0.0340 |
0.0442 |
0.0442 |
| 2019-04-04 |
0.0455 |
1,078.0976 XRA |
0.0455 |
0.0445 |
0.0466 |
0.0466 |