Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0355 |
3.1021 XRA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-03-23 |
0.0350 |
0.0000 XRA |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-22 |
0.0337 |
267.7160 XRA |
0.0337 |
0.0320 |
0.0355 |
0.0350 |
| 2019-03-21 |
0.0335 |
5.9887 XRA |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2019-03-20 |
0.0355 |
0.0000 XRA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-03-19 |
0.0355 |
33.9600 XRA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-03-18 |
0.0336 |
26,935.3778 XRA |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2019-03-17 |
0.0345 |
38,526.1829 XRA |
0.0345 |
0.0336 |
0.0355 |
0.0355 |
| 2019-03-16 |
0.0355 |
0.0000 XRA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-03-15 |
0.0346 |
686.5958 XRA |
0.0346 |
0.0338 |
0.0355 |
0.0355 |
| 2019-03-14 |
0.0319 |
96,974.7349 XRA |
0.0319 |
0.0300 |
0.0338 |
0.0338 |
| 2019-03-13 |
0.0312 |
215,990.7177 XRA |
0.0312 |
0.0300 |
0.0324 |
0.0323 |
| 2019-03-12 |
0.0312 |
21,713.3035 XRA |
0.0312 |
0.0300 |
0.0324 |
0.0300 |
| 2019-03-11 |
0.0320 |
79,443.1133 XRA |
0.0320 |
0.0302 |
0.0338 |
0.0302 |
| 2019-03-10 |
0.0330 |
69,817.5863 XRA |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-09 |
0.0337 |
121,579.3158 XRA |
0.0337 |
0.0320 |
0.0354 |
0.0354 |
| 2019-03-08 |
0.0322 |
100.0000 XRA |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-03-07 |
0.0355 |
0.0000 XRA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-03-06 |
0.0355 |
0.0000 XRA |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-03-05 |
0.0322 |
0.0000 XRA |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-03-04 |
0.0322 |
50.0000 XRA |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-03-03 |
0.0370 |
182.7357 XRA |
0.0370 |
0.0322 |
0.0419 |
0.0419 |
| 2019-03-02 |
0.0322 |
0.0000 XRA |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-03-01 |
0.0322 |
0.0000 XRA |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-02-28 |
0.0322 |
0.0000 XRA |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-02-27 |
0.0322 |
0.0000 XRA |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-02-26 |
0.0322 |
16.3389 XRA |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-02-25 |
0.0431 |
160.0171 XRA |
0.0431 |
0.0420 |
0.0442 |
0.0420 |
| 2019-02-24 |
0.0354 |
124,469.1634 XRA |
0.0354 |
0.0322 |
0.0386 |
0.0322 |
| 2019-02-23 |
0.0376 |
1,035.4571 XRA |
0.0376 |
0.0322 |
0.0431 |
0.0431 |
| 2019-02-22 |
0.0366 |
62,307.1691 XRA |
0.0366 |
0.0322 |
0.0410 |
0.0322 |
| 2019-02-21 |
0.0370 |
0.0000 XRA |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-02-20 |
0.0346 |
240.9479 XRA |
0.0346 |
0.0321 |
0.0370 |
0.0370 |
| 2019-02-19 |
0.0379 |
110.7275 XRA |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2019-02-18 |
0.0368 |
221.0351 XRA |
0.0368 |
0.0340 |
0.0396 |
0.0396 |
| 2019-02-17 |
0.0382 |
0.0000 XRA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-02-16 |
0.0382 |
0.0000 XRA |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-02-15 |
0.0360 |
5,367.9843 XRA |
0.0360 |
0.0340 |
0.0379 |
0.0379 |
| 2019-02-14 |
0.0360 |
5,367.9843 XRA |
0.0360 |
0.0340 |
0.0379 |
0.0379 |
| 2019-02-13 |
0.0493 |
0.0000 XRA |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2019-02-12 |
0.0413 |
7,291.7551 XRA |
0.0413 |
0.0333 |
0.0493 |
0.0493 |
| 2019-02-11 |
0.0329 |
100.5372 XRA |
0.0329 |
0.0324 |
0.0333 |
0.0333 |
| 2019-02-10 |
0.0414 |
1,472.0847 XRA |
0.0414 |
0.0321 |
0.0507 |
0.0321 |
| 2019-02-09 |
0.0418 |
169,429.9928 XRA |
0.0418 |
0.0416 |
0.0420 |
0.0420 |
| 2019-02-08 |
0.0457 |
21,369.8979 XRA |
0.0457 |
0.0407 |
0.0507 |
0.0407 |
| 2019-02-07 |
0.0315 |
316.2903 XRA |
0.0315 |
0.0311 |
0.0320 |
0.0311 |
| 2019-02-06 |
0.0480 |
787.0262 XRA |
0.0480 |
0.0311 |
0.0650 |
0.0311 |
| 2019-02-05 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-02-04 |
0.0573 |
492.3089 XRA |
0.0573 |
0.0450 |
0.0695 |
0.0450 |
| 2019-02-03 |
0.0710 |
111,292.2027 XRA |
0.0710 |
0.0551 |
0.0870 |
0.0696 |