Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-12 |
0.0413 |
7,291.7551 XRA |
0.0413 |
0.0333 |
0.0493 |
0.0493 |
| 2019-02-11 |
0.0329 |
100.5372 XRA |
0.0329 |
0.0324 |
0.0333 |
0.0333 |
| 2019-02-10 |
0.0414 |
1,472.0847 XRA |
0.0414 |
0.0321 |
0.0507 |
0.0321 |
| 2019-02-09 |
0.0418 |
169,429.9928 XRA |
0.0418 |
0.0416 |
0.0420 |
0.0420 |
| 2019-02-08 |
0.0457 |
21,369.8979 XRA |
0.0457 |
0.0407 |
0.0507 |
0.0407 |
| 2019-02-07 |
0.0315 |
316.2903 XRA |
0.0315 |
0.0311 |
0.0320 |
0.0311 |
| 2019-02-06 |
0.0480 |
787.0262 XRA |
0.0480 |
0.0311 |
0.0650 |
0.0311 |
| 2019-02-05 |
0.0450 |
0.0000 XRA |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-02-04 |
0.0573 |
492.3089 XRA |
0.0573 |
0.0450 |
0.0695 |
0.0450 |
| 2019-02-03 |
0.0710 |
111,292.2027 XRA |
0.0710 |
0.0551 |
0.0870 |
0.0696 |
| 2019-02-02 |
0.0639 |
27,644.5206 XRA |
0.0639 |
0.0409 |
0.0870 |
0.0870 |
| 2019-02-01 |
0.0448 |
128,776.6725 XRA |
0.0448 |
0.0303 |
0.0593 |
0.0593 |