Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-19 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-18 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-17 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-16 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-15 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-14 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-13 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-12 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-11 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-10 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-09 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-08 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-07 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-06 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-05 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-04 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-03 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-02 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-01 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-31 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-30 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-29 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-28 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-27 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-26 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-25 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-24 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-23 |
0.0085 |
0.0000 XRA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-22 |
0.0099 |
860.3371 XRA |
0.0099 |
0.0085 |
0.0112 |
0.0085 |
| 2024-03-21 |
0.0112 |
0.0000 XRA |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-20 |
0.0119 |
447.1577 XRA |
0.0119 |
0.0112 |
0.0126 |
0.0112 |
| 2024-03-19 |
0.0157 |
8,566.2616 XRA |
0.0157 |
0.0114 |
0.0200 |
0.0115 |
| 2024-03-18 |
0.0112 |
54.2942 XRA |
0.0112 |
0.0111 |
0.0113 |
0.0111 |
| 2024-03-17 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-16 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-15 |
0.0117 |
153.5417 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-14 |
0.0110 |
1,366.2028 XRA |
0.0110 |
0.0104 |
0.0117 |
0.0117 |
| 2024-03-13 |
0.0103 |
905.3200 XRA |
0.0103 |
0.0094 |
0.0112 |
0.0112 |
| 2024-03-12 |
0.0092 |
0.0000 XRA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-11 |
0.0092 |
0.0000 XRA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-10 |
0.0092 |
0.0000 XRA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-09 |
0.0092 |
0.0000 XRA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-08 |
0.0092 |
0.0000 XRA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-03-07 |
0.0102 |
836.1967 XRA |
0.0102 |
0.0092 |
0.0113 |
0.0092 |
| 2024-03-06 |
0.0112 |
523.3842 XRA |
0.0112 |
0.0107 |
0.0117 |
0.0117 |
| 2024-03-05 |
0.0102 |
1,256.8201 XRA |
0.0102 |
0.0098 |
0.0105 |
0.0105 |
| 2024-03-04 |
0.0098 |
62,950.1770 XRA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-03 |
0.0098 |
3,022.5649 XRA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-02 |
0.0098 |
19,654.9694 XRA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |