Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0098 |
0.0000 XRA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-29 |
0.0100 |
0.0000 XRA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-28 |
0.0100 |
0.0000 XRA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-27 |
0.0100 |
0.0000 XRA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-26 |
0.0100 |
0.0000 XRA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-02-25 |
0.0096 |
346.0891 XRA |
0.0096 |
0.0090 |
0.0102 |
0.0100 |
| 2024-02-24 |
0.0089 |
5,391.3345 XRA |
0.0089 |
0.0086 |
0.0093 |
0.0090 |
| 2024-02-23 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-22 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-21 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-20 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-19 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-18 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-17 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-16 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-15 |
0.0090 |
0.0000 XRA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-02-14 |
0.0090 |
199.8934 XRA |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-02-13 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-12 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-11 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-10 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-09 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-08 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-07 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-06 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-05 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-04 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-03 |
0.0091 |
0.0000 XRA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-02 |
0.0093 |
342.9942 XRA |
0.0093 |
0.0091 |
0.0094 |
0.0091 |
| 2024-02-01 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-31 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-30 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-29 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-28 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-27 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-26 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-25 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-24 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-23 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-22 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-21 |
0.0094 |
0.0000 XRA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-20 |
0.0100 |
2,794.4825 XRA |
0.0100 |
0.0090 |
0.0111 |
0.0093 |
| 2024-01-19 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-18 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-17 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-16 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-15 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-14 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-13 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-12 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |