Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0100 |
2,794.4825 XRA |
0.0100 |
0.0090 |
0.0111 |
0.0093 |
| 2024-01-19 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-18 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-17 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-16 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-15 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-14 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-13 |
0.0111 |
0.0000 XRA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-01-12 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-11 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-10 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-09 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-08 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-07 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-06 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-05 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-04 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-03 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-02 |
0.0117 |
0.0000 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-01-01 |
0.0117 |
8.5831 XRA |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-12-31 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-30 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-29 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-28 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-27 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-26 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-25 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-24 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-23 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-22 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-21 |
0.0114 |
0.0000 XRA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-12-20 |
0.0116 |
4,275.3271 XRA |
0.0116 |
0.0114 |
0.0119 |
0.0114 |
| 2023-12-19 |
0.0119 |
0.0000 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-12-18 |
0.0119 |
0.0000 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-12-17 |
0.0119 |
0.0000 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-12-16 |
0.0119 |
0.0000 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-12-15 |
0.0119 |
0.0000 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-12-14 |
0.0119 |
9.3987 XRA |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-12-13 |
0.0122 |
10.2031 XRA |
0.0122 |
0.0120 |
0.0124 |
0.0120 |
| 2023-12-12 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-11 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-10 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-09 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-08 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-07 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-06 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-05 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-04 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-03 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-12-02 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |