Identifier on Yobit: xra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0120 |
0.0000 XRA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-11-22 |
0.0121 |
36.3363 XRA |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2023-11-21 |
0.0124 |
640.3386 XRA |
0.0124 |
0.0122 |
0.0126 |
0.0122 |
| 2023-11-20 |
0.0126 |
0.0000 XRA |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-19 |
0.0126 |
0.0000 XRA |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-18 |
0.0126 |
0.0000 XRA |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-17 |
0.0126 |
0.0000 XRA |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-16 |
0.0136 |
235.5970 XRA |
0.0136 |
0.0126 |
0.0147 |
0.0126 |
| 2023-11-15 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-14 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-13 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-12 |
0.0147 |
0.0000 XRA |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-11 |
0.0148 |
22.5123 XRA |
0.0148 |
0.0147 |
0.0150 |
0.0147 |
| 2023-11-10 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-09 |
0.0150 |
0.0000 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-08 |
0.0150 |
387.3632 XRA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-07 |
0.0146 |
46.9700 XRA |
0.0146 |
0.0144 |
0.0148 |
0.0148 |
| 2023-11-06 |
0.0142 |
58.9065 XRA |
0.0142 |
0.0139 |
0.0144 |
0.0144 |
| 2023-11-05 |
0.0136 |
405.2549 XRA |
0.0136 |
0.0134 |
0.0138 |
0.0138 |
| 2023-11-04 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-11-03 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-11-02 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-11-01 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-31 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-30 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-29 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-28 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-27 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-26 |
0.0133 |
7.5742 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-25 |
0.0133 |
0.0000 XRA |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-10-24 |
0.0126 |
178.5814 XRA |
0.0126 |
0.0120 |
0.0133 |
0.0133 |
| 2023-10-23 |
0.0118 |
0.0000 XRA |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-10-22 |
0.0119 |
50.4714 XRA |
0.0119 |
0.0118 |
0.0120 |
0.0118 |
| 2023-10-21 |
0.0123 |
39.9765 XRA |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2023-10-20 |
0.0139 |
486.8463 XRA |
0.0139 |
0.0133 |
0.0145 |
0.0133 |
| 2023-10-19 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-18 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-17 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-16 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-15 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-14 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-13 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-12 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-11 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-10 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-09 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-08 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-07 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-06 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-10-05 |
0.0148 |
0.0000 XRA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |