Crypto exchange Yobit

Market Ratecoin (XRA) / Waves (WAVES)

Identifier on Yobit: xra_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-13 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-12 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-11 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-10 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-09 0.0001 WAVES 9,538.4212 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-08 0.0001 WAVES 69.6054 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-07 0.0001 WAVES 13.5113 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-06 0.0001 WAVES 39.7354 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-05 0.0001 WAVES 12.9840 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-04 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-03 0.0001 WAVES 13.6523 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-02 0.0001 WAVES 38.9423 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-01 0.0001 WAVES 25.4856 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-30 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-29 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-28 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-27 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-26 0.0001 WAVES 11.8863 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-25 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-24 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-23 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-22 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-21 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-20 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-19 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-18 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-17 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-16 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-15 0.0001 WAVES 3,794.6542 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-14 0.0001 WAVES 3,827.0717 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-13 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-12 0.0001 WAVES 47.7225 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-11 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-10 0.0001 WAVES 92.7150 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-09 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-08 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-07 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-06 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-05 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-04 0.0001 WAVES 12,242.3671 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-03 0.0001 WAVES 12,242.3671 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-02 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-01 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-31 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-30 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-29 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-28 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-27 0.0001 WAVES 7,474.2445 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-26 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-25 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1011121314...4243