Crypto exchange Yobit

Market Ratecoin (XRA) / Waves (WAVES)

Identifier on Yobit: xra_waves
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-06 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-05 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-04 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-03 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-02 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-01 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-30 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-29 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-28 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-27 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-26 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-25 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-24 0.0001 WAVES 833.3332 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-04-23 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-22 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-21 0.0002 WAVES 10,220.3233 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-20 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-19 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-18 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-17 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-16 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-15 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-14 0.0002 WAVES 268.8634 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-13 0.0002 WAVES 6,637.2831 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-12 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-11 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-10 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-09 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-08 0.0002 WAVES 9.9500 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-07 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-06 0.0002 WAVES 612.4355 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-05 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-04-04 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-04-03 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-04-02 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-04-01 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-31 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-30 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-29 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-28 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-27 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-26 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-24 0.0003 WAVES 6,785.1840 XRA 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-23 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-22 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-21 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-20 0.0002 WAVES 714.7486 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-19 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-18 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-17 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...3233343536...4243