Crypto exchange Yobit

Market Ratecoin (XRA) / Waves (WAVES)

Identifier on Yobit: xra_waves
Date Price Volume Open Low High Close
2019-06-29 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-28 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-27 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-26 0.0002 WAVES 100.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-25 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-24 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-23 0.0004 WAVES 1.1365 XRA 0.0004 WAVES 0.0002 WAVES 0.0007 WAVES 0.0002 WAVES
2019-06-22 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-21 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-20 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-19 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-18 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-17 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-16 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-15 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-14 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-13 0.0002 WAVES 1,950.7368 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-12 0.0002 WAVES 50.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-11 0.0002 WAVES 50.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-10 0.0006 WAVES 0.0000 XRA 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-09 0.0006 WAVES 0.0000 XRA 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-08 0.0006 WAVES 0.0000 XRA 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-07 0.0006 WAVES 0.0000 XRA 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-06 0.0006 WAVES 0.1985 XRA 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-06-05 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-04 0.0002 WAVES 0.5301 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-03 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-02 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-06-01 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-31 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-30 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-29 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-28 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-27 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-26 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-25 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-24 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-23 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-22 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-21 0.0002 WAVES 50.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-20 0.0002 WAVES 250.5977 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-19 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-18 0.0002 WAVES 121.6968 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-17 0.0002 WAVES 133.7403 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-16 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-15 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-14 0.0002 WAVES 4,101.9746 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-13 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-12 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-11 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES