Crypto exchange Yobit

Market Ratecoin (XRA) / Waves (WAVES)

Identifier on Yobit: xra_waves
Date Price Volume Open Low High Close
2019-03-31 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-30 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-29 0.0002 WAVES 0.4699 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-28 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-27 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-26 0.0002 WAVES 1.5300 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-25 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-24 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-23 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-22 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-21 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-20 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-19 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-18 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-17 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-16 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-15 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-14 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-13 0.0001 WAVES 1.5300 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-12 0.0001 WAVES 1.5300 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-11 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-10 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-09 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-08 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-07 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-06 0.0001 WAVES 1.0900 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-05 0.0002 WAVES 50.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-04 0.0001 WAVES 50.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-03 0.0001 WAVES 206.4336 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-02 0.0001 WAVES 90.9051 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-01 0.0001 WAVES 274.9998 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-28 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-27 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-26 0.0002 WAVES 9.2620 XRA 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-25 0.0002 WAVES 10.7074 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-24 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-23 0.0001 WAVES 50.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-22 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-21 0.0001 WAVES 0.0000 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-20 0.0001 WAVES 57.9321 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-19 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-18 0.0002 WAVES 31.5822 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-17 0.0001 WAVES 1.1836 XRA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-16 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-15 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-14 0.0002 WAVES 100.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-13 0.0002 WAVES 0.0000 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-12 0.0002 WAVES 516.9076 XRA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-11 0.0003 WAVES 0.0000 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-10 0.0003 WAVES 1,060.5484 XRA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES