Identifier on Yobit: xrl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
32.6469 DOGE |
0.0000 XRL |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
| 2021-01-13 |
32.6469 DOGE |
0.0000 XRL |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
| 2021-01-12 |
32.6469 DOGE |
0.0000 XRL |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
| 2021-01-11 |
32.6469 DOGE |
0.0000 XRL |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
| 2021-01-10 |
32.6469 DOGE |
0.0000 XRL |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
| 2021-01-09 |
32.6469 DOGE |
0.0000 XRL |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
| 2021-01-08 |
32.6469 DOGE |
0.0000 XRL |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
| 2021-01-07 |
32.6469 DOGE |
0.0000 XRL |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
| 2021-01-06 |
32.6469 DOGE |
0.0000 XRL |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
| 2021-01-05 |
32.6469 DOGE |
1.2158 XRL |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
32.6469 DOGE |
| 2021-01-04 |
16.0000 DOGE |
3.1270 XRL |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-01-03 |
16.0000 DOGE |
3.1270 XRL |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2021-01-02 |
49.0000 DOGE |
0.0000 XRL |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
| 2021-01-01 |
49.0000 DOGE |
0.0000 XRL |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
| 2020-12-31 |
49.0000 DOGE |
0.0000 XRL |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
| 2020-12-30 |
49.0000 DOGE |
0.0000 XRL |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
| 2020-12-29 |
49.0000 DOGE |
0.0000 XRL |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
| 2020-12-28 |
49.0000 DOGE |
15.0669 XRL |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
49.0000 DOGE |
| 2020-12-27 |
25.2500 DOGE |
9.2339 XRL |
25.2500 DOGE |
25.0000 DOGE |
25.5000 DOGE |
25.0000 DOGE |
| 2020-12-26 |
40.5202 DOGE |
0.0000 XRL |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
| 2020-12-25 |
40.5202 DOGE |
0.0000 XRL |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
| 2020-12-24 |
40.5202 DOGE |
0.0000 XRL |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
| 2020-12-23 |
40.5202 DOGE |
0.0000 XRL |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
| 2020-12-22 |
40.5202 DOGE |
0.0000 XRL |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
| 2020-12-21 |
40.5202 DOGE |
0.0000 XRL |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
40.5202 DOGE |
| 2020-12-20 |
33.9026 DOGE |
15.6948 XRL |
33.9026 DOGE |
27.2850 DOGE |
40.5202 DOGE |
40.5202 DOGE |
| 2020-12-19 |
29.5202 DOGE |
0.0000 XRL |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
| 2020-12-18 |
29.5202 DOGE |
0.0000 XRL |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
| 2020-12-17 |
29.5202 DOGE |
0.0000 XRL |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
| 2020-12-16 |
29.5202 DOGE |
0.0000 XRL |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
| 2020-12-15 |
29.5202 DOGE |
6.6450 XRL |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
| 2020-12-14 |
29.5202 DOGE |
4.5168 XRL |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
29.5202 DOGE |
| 2020-12-13 |
65.5503 DOGE |
0.0000 XRL |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
| 2020-12-12 |
65.5503 DOGE |
0.0000 XRL |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
| 2020-12-11 |
65.5503 DOGE |
0.0000 XRL |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
| 2020-12-10 |
65.5503 DOGE |
0.0000 XRL |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
| 2020-12-09 |
65.5503 DOGE |
0.0000 XRL |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
| 2020-12-08 |
65.5503 DOGE |
0.0000 XRL |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
| 2020-12-07 |
65.5503 DOGE |
0.0000 XRL |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
| 2020-12-06 |
65.5503 DOGE |
0.0000 XRL |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
| 2020-12-05 |
65.5503 DOGE |
0.0000 XRL |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
65.5503 DOGE |
| 2020-12-04 |
53.3850 DOGE |
44.3238 XRL |
53.3850 DOGE |
41.2197 DOGE |
65.5503 DOGE |
65.5503 DOGE |
| 2020-12-03 |
42.9663 DOGE |
0.5342 XRL |
42.9663 DOGE |
42.9663 DOGE |
42.9663 DOGE |
42.9663 DOGE |
| 2020-12-02 |
25.5037 DOGE |
0.0000 XRL |
25.5037 DOGE |
25.5037 DOGE |
25.5037 DOGE |
25.5037 DOGE |
| 2020-12-01 |
27.5063 DOGE |
48.1689 XRL |
27.5063 DOGE |
25.5037 DOGE |
29.5088 DOGE |
25.5037 DOGE |
| 2020-11-30 |
30.0004 DOGE |
43.2897 XRL |
30.0004 DOGE |
10.0008 DOGE |
50.0000 DOGE |
35.0000 DOGE |
| 2020-11-29 |
5.0000 DOGE |
0.0000 XRL |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2020-11-28 |
5.0000 DOGE |
0.0000 XRL |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2020-11-27 |
5.0000 DOGE |
0.0000 XRL |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2020-11-26 |
5.0000 DOGE |
0.0000 XRL |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |