Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-20 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-19 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-18 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-17 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-16 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-15 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-14 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-13 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-12 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-11 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-10 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-09 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-08 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-07 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-06 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-05 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-04 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-03 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-02 |
9.8849 |
0.0000 XRL |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2023-08-01 |
10.0861 |
0.0883 XRL |
10.0861 |
9.8849 |
10.2873 |
9.8849 |
| 2023-07-31 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-30 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-29 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-28 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-27 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-26 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-25 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-24 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-23 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-22 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-21 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-20 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-19 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-18 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-17 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-16 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-15 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-14 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-13 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-12 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-11 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-10 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-09 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-08 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-07 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-06 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-05 |
10.4930 |
0.0000 XRL |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-07-04 |
9.6747 |
0.3624 XRL |
9.6747 |
8.8564 |
10.4930 |
10.4930 |
| 2023-07-03 |
8.8564 |
0.0000 XRL |
8.8564 |
8.8564 |
8.8564 |
8.8564 |