Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
8.8564 |
0.0000 XRL |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-07-01 |
8.8564 |
0.0000 XRL |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-06-30 |
8.8564 |
0.0000 XRL |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-06-29 |
8.8564 |
0.0000 XRL |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-06-28 |
8.8564 |
0.0113 XRL |
8.8564 |
8.8564 |
8.8564 |
8.8564 |
| 2023-06-27 |
8.7685 |
0.0000 XRL |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-06-26 |
8.7685 |
0.0000 XRL |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-06-25 |
8.7685 |
0.0000 XRL |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-06-24 |
8.5552 |
0.1462 XRL |
8.5552 |
8.3419 |
8.7685 |
8.7685 |
| 2023-06-23 |
8.1783 |
0.0000 XRL |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-06-22 |
8.1783 |
0.0000 XRL |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-06-21 |
8.3025 |
0.0987 XRL |
8.3025 |
8.1783 |
8.4267 |
8.1783 |
| 2023-06-20 |
8.5953 |
0.0000 XRL |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-19 |
8.5953 |
0.0000 XRL |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-18 |
8.5953 |
0.0000 XRL |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-17 |
8.5953 |
0.0000 XRL |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-16 |
8.5953 |
0.0000 XRL |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-15 |
8.5953 |
0.0000 XRL |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-06-14 |
8.7575 |
0.8052 XRL |
8.7575 |
8.0167 |
9.4983 |
8.5953 |
| 2023-06-13 |
8.7575 |
0.6877 XRL |
8.7575 |
8.0167 |
9.4983 |
8.0168 |
| 2023-06-12 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-06-11 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-06-10 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-06-09 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-06-08 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-06-07 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-06-06 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-06-05 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-06-04 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-06-03 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-06-02 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-06-01 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-05-31 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-05-30 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-05-29 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-05-28 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-05-27 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-05-26 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-05-25 |
9.7854 |
0.0000 XRL |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-05-24 |
9.5011 |
0.1281 XRL |
9.5011 |
9.2169 |
9.7854 |
9.7854 |
| 2023-05-23 |
8.6970 |
0.3050 XRL |
8.6970 |
8.1771 |
9.2169 |
9.2169 |
| 2023-05-22 |
7.9372 |
0.0000 XRL |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-05-21 |
8.1771 |
0.0000 XRL |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2023-05-20 |
8.1365 |
0.0501 XRL |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2023-05-19 |
9.4665 |
3.3998 XRL |
9.4665 |
5.8650 |
13.0680 |
8.0156 |
| 2023-05-18 |
8.8577 |
0.0000 XRL |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-05-17 |
8.8577 |
0.0000 XRL |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-05-16 |
8.8577 |
0.0000 XRL |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-05-15 |
8.8577 |
0.0000 XRL |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-05-14 |
8.8577 |
0.0000 XRL |
8.8577 |
8.8577 |
8.8577 |
8.8577 |